WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
42.58 |
42.76 |
42.5 |
42.76 |
42.76 |
+0.3 (+0.71%)
|
816 |
| 26 Sep 2024 |
USD |
42.76 |
42.82 |
42.332 |
42.46 |
42.46 |
+0.135 (+0.32%)
|
807 |
| 25 Sep 2024 |
USD |
42.3 |
42.66 |
42.28 |
42.325 |
42.325 |
-0.03 (-0.07%)
|
478 |
| 24 Sep 2024 |
USD |
42.35 |
42.6 |
42.24 |
42.355 |
42.355 |
+0.06 (+0.14%)
|
83 |
| 23 Sep 2024 |
USD |
42.14 |
42.58 |
42.14 |
42.295 |
42.295 |
+0.02 (+0.05%)
|
930 |
| 20 Sep 2024 |
USD |
42.52 |
42.58 |
42.08 |
42.275 |
42.275 |
-0.06 (-0.14%)
|
340 |
| 19 Sep 2024 |
USD |
42.23 |
42.52 |
41.96 |
42.335 |
42.335 |
+0.41 (+0.98%)
|
509 |
| 18 Sep 2024 |
USD |
41.99 |
42.16 |
41.819 |
41.925 |
41.925 |
-0.17 (-0.40%)
|
1,270 |
| 17 Sep 2024 |
USD |
42.13 |
42.3 |
41.704 |
42.095 |
42.095 |
+0.3 (+0.72%)
|
533 |
| 16 Sep 2024 |
USD |
41.85 |
42.28 |
41.7 |
41.795 |
41.795 |
+0.035 (+0.08%)
|
499 |
| 13 Sep 2024 |
USD |
41.32 |
41.82 |
41.3 |
41.76 |
41.76 |
+0.565 (+1.37%)
|
274 |
| 12 Sep 2024 |
USD |
40.96 |
41.55 |
40.96 |
41.195 |
41.195 |
+0.79 (+1.96%)
|
1,492 |
| 11 Sep 2024 |
USD |
40.95 |
41.161 |
40.3 |
40.405 |
40.405 |
-0.515 (-1.26%)
|
129 |
| 10 Sep 2024 |
USD |
40.64 |
41.07 |
40.62 |
40.92 |
40.92 |
+0.38 (+0.94%)
|
2,165 |
| 9 Sep 2024 |
USD |
40.42 |
40.85 |
40.41 |
40.54 |
40.54 |
-0.03 (-0.07%)
|
3,533 |
| 6 Sep 2024 |
USD |
40.97 |
40.97 |
40.34 |
40.57 |
40.57 |
-0.305 (-0.75%)
|
1,091 |
| 5 Sep 2024 |
USD |
41.11 |
41.33 |
40.81 |
40.875 |
40.875 |
-0.325 (-0.79%)
|
1,196 |
| 4 Sep 2024 |
USD |
41.3 |
41.48 |
40.94 |
41.2 |
41.2 |
-0.325 (-0.78%)
|
7,600 |
| 3 Sep 2024 |
USD |
41.72 |
42 |
41.42 |
41.525 |
41.525 |
-0.28 (-0.67%)
|
878 |
| 2 Sep 2024 |
USD |
41.78 |
42.015 |
41.72 |
41.805 |
41.805 |
+0.3 (+0.72%)
|
1,179 |
| 30 Aug 2024 |
USD |
41.6 |
41.84 |
41.505 |
41.505 |
41.505 |
-0.215 (-0.52%)
|
535 |
| 29 Aug 2024 |
USD |
41.46 |
41.84 |
41.3 |
41.72 |
41.72 |
+0.195 (+0.47%)
|
2,667 |
| 28 Aug 2024 |
USD |
41.71 |
41.86 |
41.5 |
41.525 |
41.525 |
-0.055 (-0.13%)
|
896 |
| 27 Aug 2024 |
USD |
41.58 |
41.77 |
41.5 |
41.58 |
41.58 |
-0.01 (-0.02%)
|
514 |
| 23 Aug 2024 |
USD |
41.36 |
41.66 |
41.26 |
41.59 |
41.59 |
+0.13 (+0.31%)
|
437 |
| 22 Aug 2024 |
USD |
41.56 |
41.67 |
41.337 |
41.46 |
41.46 |
+0.02 (+0.05%)
|
1,837 |
| 21 Aug 2024 |
USD |
41.26 |
41.58 |
41.26 |
41.44 |
41.44 |
+0.18 (+0.44%)
|
408 |
| 20 Aug 2024 |
USD |
41.4 |
41.54 |
41.13 |
41.26 |
41.26 |
+0.26 (+0.63%)
|
3,786 |
| 19 Aug 2024 |
USD |
40.94 |
41.18 |
40.858 |
41 |
41 |
+0.16 (+0.39%)
|
2,435 |
| 16 Aug 2024 |
USD |
41 |
41.25 |
40.81 |
40.84 |
40.84 |
-0.09 (-0.22%)
|
544 |
