| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 78.66 | 79.0702 | 78.61 | 78.61 | 78.61 | -0.05 (-0.06%) | 528,825 |
| 21 Jun 2024 | USD | 78.82 | 78.87 | 78.59 | 78.66 | 78.66 | -0.17 (-0.22%) | 363,700 |
| 20 Jun 2024 | USD | 79.07 | 79.11 | 78.64 | 78.83 | 78.83 | -0.19 (-0.24%) | 903,300 |
| 18 Jun 2024 | USD | 78.97 | 79.09 | 78.83 | 79.02 | 79.02 | +0.16 (+0.20%) | 461,100 |
| 17 Jun 2024 | USD | 77.98 | 78.95 | 77.9 | 78.86 | 78.86 | +0.87 (+1.12%) | 414,500 |
| 14 Jun 2024 | USD | 77.66 | 77.99 | 77.46 | 77.99 | 77.99 | +0.01 (+0.01%) | 556,800 |
| 13 Jun 2024 | USD | 78.03 | 78.1 | 77.59 | 77.98 | 77.98 | +0.38 (+0.49%) | 722,500 |
| 12 Jun 2024 | USD | 77.8 | 77.95 | 77.48 | 77.6 | 77.6 | +0.58 (+0.75%) | 438,700 |
| 11 Jun 2024 | USD | 76.72 | 77.03 | 76.36 | 77.02 | 77.02 | +0.08 (+0.10%) | 561,900 |
| 10 Jun 2024 | USD | 76.61 | 76.94 | 76.48 | 76.94 | 76.94 | +0.28 (+0.37%) | 390,100 |
| 7 Jun 2024 | USD | 76.6 | 77.05 | 76.47 | 76.66 | 76.66 | -0.04 (-0.05%) | 334,000 |
| 6 Jun 2024 | USD | 76.77 | 76.8 | 76.45 | 76.7 | 76.7 | +0.02 (+0.03%) | 387,100 |
| 5 Jun 2024 | USD | 76.19 | 76.69 | 75.91 | 76.68 | 76.68 | +0.73 (+0.96%) | 766,200 |
| 4 Jun 2024 | USD | 75.64 | 76.07 | 75.47 | 75.95 | 75.95 | +0.2 (+0.26%) | 499,300 |
| 3 Jun 2024 | USD | 76.14 | 76.14 | 75.18 | 75.75 | 75.75 | -0.16 (-0.21%) | 723,700 |
| 31 May 2024 | USD | 75.3 | 75.92 | 74.72 | 75.91 | 75.91 | +0.78 (+1.04%) | 549,900 |
| 30 May 2024 | USD | 75.17 | 75.37 | 74.99 | 75.13 | 75.13 | -0.04 (-0.05%) | 836,200 |
| 29 May 2024 | USD | 75.29 | 75.38 | 75.12 | 75.17 | 75.17 | -0.66 (-0.87%) | 1,070,400 |
| 28 May 2024 | USD | 76.19 | 76.19 | 75.48 | 75.83 | 75.83 | -0.2 (-0.26%) | 412,700 |
| 24 May 2024 | USD | 76.02 | 76.21 | 75.86 | 76.03 | 76.03 | +0.2 (+0.26%) | 271,700 |
| 23 May 2024 | USD | 76.88 | 76.88 | 75.71 | 75.83 | 75.83 | -0.69 (-0.90%) | 306,700 |
| 22 May 2024 | USD | 76.66 | 76.77 | 76.29 | 76.52 | 76.52 | -0.17 (-0.22%) | 407,200 |
| 21 May 2024 | USD | 76.55 | 76.72 | 76.54 | 76.69 | 76.69 | +0.08 (+0.10%) | 390,500 |
| 20 May 2024 | USD | 76.58 | 76.85 | 76.53 | 76.61 | 76.61 | -0.04 (-0.05%) | 1,609,700 |
| 17 May 2024 | USD | 76.66 | 76.8 | 76.37 | 76.65 | 76.65 | +0.05 (+0.07%) | 311,800 |
| 16 May 2024 | USD | 76.8 | 76.86 | 76.58 | 76.6 | 76.6 | -0.14 (-0.18%) | 741,800 |
| 15 May 2024 | USD | 76.07 | 76.79 | 76.07 | 76.74 | 76.74 | +0.91 (+1.20%) | 456,900 |
| 14 May 2024 | USD | 75.57 | 75.91 | 75.44 | 75.83 | 75.83 | +0.31 (+0.41%) | 400,300 |
| 13 May 2024 | USD | 75.86 | 75.87 | 75.46 | 75.52 | 75.52 | 0.0 (0.0%) | 305,300 |
| 10 May 2024 | USD | 75.55 | 75.66 | 75.38 | 75.52 | 75.52 | +0.24 (+0.32%) | 442,000 |
