| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | USD | 44.73 | 45.36 | 44.53 | 45.36 | 45.36 | +0.89 (+2.00%) | 20,100 |
| 22 Feb 2008 | USD | 44.27 | 44.47 | 43.75 | 44.47 | 44.47 | +0.95 (+2.18%) | 25,600 |
| 21 Feb 2008 | USD | 44.38 | 44.46 | 43.52 | 43.52 | 43.52 | -1.18 (-2.64%) | 24,100 |
| 20 Feb 2008 | USD | 43.71 | 44.7 | 43.69 | 44.7 | 44.7 | +0.438 (+0.99%) | 13,100 |
| 19 Feb 2008 | USD | 44.83 | 44.88 | 44.1399 | 44.262 | 44.262 | +0.512 (+1.17%) | 17,000 |
| 18 Feb 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 43.68 | 43.75 | 43.25 | 43.75 | 43.75 | +0.65 (+1.51%) | 29,900 |
| 14 Feb 2008 | USD | 43.91 | 43.94 | 43.1 | 43.1 | 43.1 | -0.5 (-1.15%) | 12,800 |
| 13 Feb 2008 | USD | 44.79 | 44.79 | 43 | 43.6 | 43.6 | +0.79 (+1.85%) | 17,900 |
| 12 Feb 2008 | USD | 42.9 | 43.4 | 42.81 | 42.81 | 42.81 | +0.54 (+1.28%) | 21,500 |
| 11 Feb 2008 | USD | 41.78 | 42.39 | 41.48 | 42.27 | 42.27 | +0.816 (+1.97%) | 25,000 |
| 8 Feb 2008 | USD | 41.3 | 41.68 | 40.97 | 41.454 | 41.454 | -0.066 (-0.16%) | 36,100 |
| 7 Feb 2008 | USD | 40.87 | 41.93 | 40.62 | 41.52 | 41.52 | +0.42 (+1.02%) | 18,600 |
| 6 Feb 2008 | USD | 42.09 | 42.24 | 41.09 | 41.1 | 41.1 | -0.4 (-0.96%) | 101,600 |
| 5 Feb 2008 | USD | 42.52 | 42.6 | 41.5 | 41.5 | 41.5 | -1.82 (-4.20%) | 51,100 |
| 4 Feb 2008 | USD | 43.4 | 43.4 | 43.12 | 43.32 | 43.32 | +0.11 (+0.25%) | 11,700 |
| 1 Feb 2008 | USD | 42.77 | 43.26 | 42.67 | 43.21 | 43.21 | +0.53 (+1.24%) | 27,900 |
| 31 Jan 2008 | USD | 41.42 | 43.3899 | 41.29 | 42.68 | 42.68 | +0.63 (+1.50%) | 23,500 |
| 30 Jan 2008 | USD | 41.67 | 42.95 | 41.64 | 42.05 | 42.05 | -0.08 (-0.19%) | 48,300 |
| 29 Jan 2008 | USD | 42.14 | 42.312 | 41.686 | 42.13 | 42.13 | -0.41 (-0.96%) | 22,100 |
| 28 Jan 2008 | USD | 41.71 | 42.54 | 41.4 | 42.54 | 42.54 | +0.9 (+2.16%) | 33,500 |
| 25 Jan 2008 | USD | 42.89 | 43.16 | 41.64 | 41.64 | 41.64 | -0.92 (-2.16%) | 33,700 |
| 24 Jan 2008 | USD | 41.9 | 42.89 | 41.9 | 42.56 | 42.56 | +0.08 (+0.19%) | 60,300 |
| 23 Jan 2008 | USD | 40.61 | 42.64 | 39.891 | 42.48 | 42.48 | -0.53 (-1.23%) | 70,800 |
| 22 Jan 2008 | USD | 41.01 | 43.76 | 40.9 | 43.0099 | 43.0099 | -0.4 (-0.92%) | 28,700 |
| 21 Jan 2008 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 44.04 | 44.13 | 42.88 | 43.41 | 43.41 | +0.806 (+1.89%) | 67,700 |
| 17 Jan 2008 | USD | 44.14 | 44.25 | 42.5 | 42.604 | 42.604 | -1.296 (-2.95%) | 29,400 |
| 16 Jan 2008 | USD | 44.53 | 44.7801 | 43.46 | 43.9 | 43.9 | -1.22 (-2.70%) | 67,075 |
| 15 Jan 2008 | USD | 45.93 | 45.93 | 44.8496 | 45.1199 | 45.1199 | -1.45 (-3.11%) | 21,500 |
