| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | USD | 48.31 | 48.31 | 46.22 | 46.57 | 46.57 | +0.76 (+1.66%) | 46,500 |
| 11 Jan 2008 | USD | 45.95 | 46.27 | 45.76 | 45.81 | 45.81 | -0.96 (-2.05%) | 16,400 |
| 10 Jan 2008 | USD | 45.91 | 47.17 | 45.85 | 46.77 | 46.77 | +0.39 (+0.84%) | 20,000 |
| 9 Jan 2008 | USD | 46.14 | 46.3796 | 45.53 | 46.3796 | 46.3796 | +0.86 (+1.89%) | 13,600 |
| 8 Jan 2008 | USD | 47.3 | 47.3 | 45.5 | 45.52 | 45.52 | +0.05 (+0.11%) | 25,000 |
| 7 Jan 2008 | USD | 45.81 | 45.87 | 45.33 | 45.47 | 45.47 | 0.0 (0.0%) | 43,700 |
| 4 Jan 2008 | USD | 46.46 | 46.46 | 45.4301 | 45.47 | 45.47 | -0.96 (-2.07%) | 15,800 |
| 3 Jan 2008 | USD | 46.63 | 46.71 | 46.39 | 46.43 | 46.43 | +0.19 (+0.41%) | 10,000 |
| 2 Jan 2008 | USD | 47.17 | 47.21 | 46.0799 | 46.2401 | 46.2401 | -0.93 (-1.97%) | 23,500 |
| 1 Jan 2008 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 47.62 | 47.62 | 47.16 | 47.17 | 47.17 | +0.11 (+0.23%) | 20,300 |
| 28 Dec 2007 | USD | 47.25 | 47.3299 | 46.81 | 47.06 | 47.06 | +0.7 (+1.51%) | 5,300 |
| 27 Dec 2007 | USD | 46.84 | 46.9 | 46.35 | 46.36 | 46.36 | -0.52 (-1.11%) | 5,200 |
| 26 Dec 2007 | USD | 46.15 | 47.03 | 46.15 | 46.8804 | 46.8804 | +0.05 (+0.11%) | 14,700 |
| 25 Dec 2007 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 44.35 | 46.83 | 44.35 | 46.83 | 46.83 | +0.86 (+1.87%) | 5,700 |
| 21 Dec 2007 | USD | 45.55 | 45.97 | 45.53 | 45.97 | 45.97 | +0.98 (+2.18%) | 34,400 |
| 20 Dec 2007 | USD | 45.11 | 45.11 | 44.69 | 44.99 | 44.99 | -0.3 (-0.66%) | 21,000 |
| 19 Dec 2007 | USD | 45.31 | 45.66 | 45.17 | 45.29 | 45.29 | +0.12 (+0.27%) | 7,300 |
| 18 Dec 2007 | USD | 45.19 | 45.262 | 44.51 | 45.1696 | 45.1696 | +0.82 (+1.85%) | 11,100 |
| 17 Dec 2007 | USD | 46.05 | 46.05 | 44.25 | 44.35 | 44.35 | -1.84 (-3.98%) | 29,400 |
| 14 Dec 2007 | USD | 47.38 | 47.38 | 46.158 | 46.19 | 46.19 | -1.08 (-2.28%) | 6,400 |
| 13 Dec 2007 | USD | 47 | 47.27 | 46.6 | 47.27 | 47.27 | -0.56 (-1.17%) | 19,800 |
| 12 Dec 2007 | USD | 48.29 | 48.35 | 47.45 | 47.83 | 47.83 | +1.08 (+2.31%) | 5,400 |
| 11 Dec 2007 | USD | 49.34 | 49.34 | 46.63 | 46.75 | 46.75 | -1.86 (-3.83%) | 64,700 |
| 10 Dec 2007 | USD | 48.52 | 48.82 | 48.51 | 48.61 | 48.61 | +0.01 (+0.02%) | 31,700 |
| 7 Dec 2007 | USD | 48.84 | 48.86 | 48.5799 | 48.6 | 48.6 | -0.6 (-1.22%) | 28,200 |
| 6 Dec 2007 | USD | 48.19 | 49.2 | 48.19 | 49.2 | 49.2 | +0.31 (+0.63%) | 19,900 |
| 5 Dec 2007 | USD | 47.4 | 48.89 | 47.4 | 48.89 | 48.89 | +1.43 (+3.01%) | 15,800 |
| 4 Dec 2007 | USD | 48.56 | 48.56 | 47.41 | 47.46 | 47.46 | -0.1 (-0.21%) | 12,800 |
