| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 47.62 | 48.29 | 46.92 | 47.67 | 47.67 | +0.63 (+1.34%) | 9,400 |
| 19 Nov 2007 | USD | 48.09 | 49.88 | 47 | 47.04 | 47.04 | -1.6 (-3.29%) | 27,750 |
| 16 Nov 2007 | USD | 48.79 | 48.95 | 48.23 | 48.64 | 48.64 | +0.43 (+0.89%) | 9,400 |
| 15 Nov 2007 | USD | 48.88 | 49.1399 | 47.9 | 48.2099 | 48.2099 | -0.86 (-1.75%) | 14,400 |
| 14 Nov 2007 | USD | 50.76 | 50.76 | 49.07 | 49.07 | 49.07 | -1.29 (-2.56%) | 25,100 |
| 13 Nov 2007 | USD | 48.3 | 50.37 | 48.3 | 50.36 | 50.36 | +3.17 (+6.72%) | 38,600 |
| 12 Nov 2007 | USD | 48.69 | 48.75 | 47.19 | 47.19 | 47.19 | -2.16 (-4.38%) | 29,000 |
| 9 Nov 2007 | USD | 49.6 | 50.11 | 48.11 | 49.35 | 49.35 | -0.39 (-0.78%) | 44,120 |
| 8 Nov 2007 | USD | 50.52 | 50.8 | 48.51 | 49.7401 | 49.7401 | -0.07 (-0.14%) | 72,400 |
| 7 Nov 2007 | USD | 51.8 | 51.8 | 49.8099 | 49.81 | 49.81 | -2.25 (-4.32%) | 46,800 |
| 6 Nov 2007 | USD | 51.62 | 52.06 | 51.02 | 52.06 | 52.06 | +1.44 (+2.84%) | 54,900 |
| 5 Nov 2007 | USD | 50.49 | 50.88 | 50.1 | 50.62 | 50.62 | -0.44 (-0.86%) | 48,100 |
| 2 Nov 2007 | USD | 51.12 | 51.23 | 50.3 | 51.06 | 51.06 | +0.6 (+1.19%) | 83,900 |
| 1 Nov 2007 | USD | 51.6 | 51.6 | 50.45 | 50.46 | 50.46 | -2.09 (-3.98%) | 165,900 |
| 31 Oct 2007 | USD | 52.01 | 52.71 | 51.6 | 52.55 | 52.55 | +1.15 (+2.24%) | 93,100 |
| 30 Oct 2007 | USD | 51.66 | 51.74 | 51.38 | 51.4 | 51.4 | 0.0 (0.0%) | 39,600 |
