| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 50.91 | 50.95 | 50.48 | 50.5 | 50.5 | -0.86 (-1.67%) | 344,000 |
| 11 Apr 2024 | USD | 51.31 | 51.43 | 51.11 | 51.36 | 51.36 | +0.24 (+0.47%) | 314,700 |
| 10 Apr 2024 | USD | 51.25 | 51.25 | 51 | 51.12 | 51.12 | -0.73 (-1.41%) | 370,300 |
| 9 Apr 2024 | USD | 51.88 | 51.97 | 51.72 | 51.85 | 51.85 | +0.36 (+0.70%) | 359,400 |
| 8 Apr 2024 | USD | 51.42 | 51.56 | 51.42 | 51.49 | 51.49 | +0.2 (+0.39%) | 217,100 |
| 5 Apr 2024 | USD | 51.04 | 51.36 | 51.04 | 51.29 | 51.29 | +0.21 (+0.41%) | 443,300 |
| 4 Apr 2024 | USD | 51.5 | 51.67 | 51.07 | 51.08 | 51.08 | -0.21 (-0.41%) | 308,700 |
| 3 Apr 2024 | USD | 50.99 | 51.39 | 50.99 | 51.29 | 51.29 | +0.27 (+0.53%) | 213,500 |
| 2 Apr 2024 | USD | 51.07 | 51.16 | 50.96 | 51.02 | 51.02 | +0.21 (+0.41%) | 237,900 |
| 1 Apr 2024 | USD | 50.98 | 51.12 | 50.76 | 50.81 | 50.81 | -0.05 (-0.10%) | 333,900 |
| 28 Mar 2024 | USD | 50.84 | 50.97 | 50.77 | 50.86 | 50.86 | -0.08 (-0.16%) | 312,900 |
| 27 Mar 2024 | USD | 50.78 | 50.94 | 50.78 | 50.94 | 50.94 | +0.43 (+0.85%) | 361,400 |
| 26 Mar 2024 | USD | 50.7 | 50.7 | 50.51 | 50.51 | 50.51 | -0.32 (-0.63%) | 421,800 |
| 25 Mar 2024 | USD | 50.79 | 50.9 | 50.74 | 50.83 | 50.83 | +0.04 (+0.08%) | 226,900 |
| 22 Mar 2024 | USD | 50.86 | 50.92 | 50.71 | 50.79 | 50.79 | -0.52 (-1.01%) | 270,500 |
| 21 Mar 2024 | USD | 51.53 | 51.55 | 51.26 | 51.31 | 51.31 | +0.04 (+0.08%) | 396,100 |
| 20 Mar 2024 | USD | 50.83 | 51.29 | 50.8 | 51.27 | 51.27 | +0.4 (+0.79%) | 440,900 |
| 19 Mar 2024 | USD | 50.65 | 50.88 | 50.65 | 50.87 | 50.87 | +0.05 (+0.10%) | 335,200 |
| 18 Mar 2024 | USD | 51.02 | 51.05 | 50.76 | 50.82 | 50.82 | +0.13 (+0.26%) | 334,200 |
| 15 Mar 2024 | USD | 50.81 | 50.88 | 50.62 | 50.69 | 50.69 | -0.08 (-0.16%) | 207,200 |
| 14 Mar 2024 | USD | 50.98 | 51.03 | 50.66 | 50.77 | 50.77 | -0.13 (-0.26%) | 327,200 |
| 13 Mar 2024 | USD | 50.74 | 50.94 | 50.74 | 50.9 | 50.9 | -0.04 (-0.08%) | 351,700 |
| 12 Mar 2024 | USD | 50.9 | 50.95 | 50.73 | 50.94 | 50.94 | +0.08 (+0.16%) | 349,000 |
| 11 Mar 2024 | USD | 50.85 | 50.94 | 50.8 | 50.86 | 50.86 | -0.12 (-0.24%) | 296,300 |
| 8 Mar 2024 | USD | 51.06 | 51.16 | 50.91 | 50.98 | 50.98 | -0.14 (-0.27%) | 515,600 |
| 7 Mar 2024 | USD | 50.9 | 51.17 | 50.84 | 51.12 | 51.12 | +0.32 (+0.63%) | 439,500 |
| 6 Mar 2024 | USD | 50.72 | 50.97 | 50.72 | 50.8 | 50.8 | +0.48 (+0.95%) | 459,100 |
| 5 Mar 2024 | USD | 50.4 | 50.49 | 50.22 | 50.32 | 50.32 | +0.05 (+0.10%) | 446,600 |
| 4 Mar 2024 | USD | 50.3 | 50.39 | 50.26 | 50.27 | 50.27 | 0.0 (0.0%) | 291,200 |
| 1 Mar 2024 | USD | 49.89 | 50.3 | 49.86 | 50.27 | 50.27 | +0.57 (+1.15%) | 404,100 |
