Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.36 (+0.91%) | 0 |
25 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.17 (-2.87%) | 0 |
24 Apr 2023 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.2 (-0.49%) | 0 |
21 Apr 2023 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.1 (+0.24%) | 0 |
20 Apr 2023 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.4 (-0.97%) | 0 |
19 Apr 2023 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.22 (-0.53%) | 0 |
18 Apr 2023 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.06 (+0.14%) | 0 |
17 Apr 2023 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.15 (+0.36%) | 0 |
14 Apr 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.05 (-0.12%) | 0 |
13 Apr 2023 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.88 (+2.17%) | 0 |
12 Apr 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.32 (-0.78%) | 0 |
11 Apr 2023 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.28 (-0.68%) | 0 |
10 Apr 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.17 (+0.42%) | 0 |
6 Apr 2023 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.3 (+0.74%) | 0 |
5 Apr 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.82 (-1.98%) | 0 |
4 Apr 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.16 (-0.38%) | 0 |
3 Apr 2023 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.25 (-0.60%) | 0 |
31 Mar 2023 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.87 (+2.12%) | 0 |
30 Mar 2023 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.4 (+0.99%) | 0 |
29 Mar 2023 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.88 (+2.22%) | 0 |
28 Mar 2023 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.34 (-0.85%) | 0 |
27 Mar 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.29 (-0.72%) | 0 |
24 Mar 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.31 (-0.76%) | 0 |
23 Mar 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.7 (+1.75%) | 0 |
22 Mar 2023 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.63 (-1.55%) | 0 |
21 Mar 2023 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.92 (+2.32%) | 0 |
20 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.01 (+0.03%) | 0 |
17 Mar 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.27 (-0.68%) | 0 |
16 Mar 2023 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +1.25 (+3.23%) | 0 |
15 Mar 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.06 (-0.15%) | 0 |