Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +1.03 (+2.73%) | 0 |
13 Mar 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.24 (+0.64%) | 0 |
10 Mar 2023 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.86 (-2.24%) | 0 |
9 Mar 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.94 (-2.39%) | 0 |
8 Mar 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.34 (+0.87%) | 0 |
7 Mar 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.36 (-0.92%) | 0 |
6 Mar 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.89 (+2.32%) | 0 |
2 Mar 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.26 (+0.68%) | 0 |
1 Mar 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.23 (-0.60%) | 0 |
28 Feb 2023 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.05 (+0.13%) | 0 |
27 Feb 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.32 (+0.84%) | 0 |
24 Feb 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.73 (-1.89%) | 0 |
23 Feb 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.5 (+1.31%) | 0 |
22 Feb 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.29 (+0.76%) | 0 |
21 Feb 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1 (-2.57%) | 0 |
17 Feb 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.6 (-1.52%) | 0 |
16 Feb 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.24 (-3.04%) | 0 |
15 Feb 2023 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.85 (+2.13%) | 0 |
14 Feb 2023 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.58 (+1.47%) | 0 |
13 Feb 2023 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.56 (+1.44%) | 0 |
10 Feb 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.55 (-1.40%) | 0 |
9 Feb 2023 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.36 (-0.91%) | 0 |
8 Feb 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.57 (-1.42%) | 0 |
7 Feb 2023 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.9 (+2.29%) | 0 |
6 Feb 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.44 (-1.11%) | 0 |
3 Feb 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -1.16 (-2.83%) | 0 |
2 Feb 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +1.71 (+4.36%) | 0 |
1 Feb 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.11 (+2.91%) | 0 |
31 Jan 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.78 (+2.09%) | 0 |