Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.36 (-0.80%) | 0 |
13 Dec 2022 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.59 (+1.33%) | 0 |
12 Dec 2022 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.74 (+1.69%) | 0 |
9 Dec 2022 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.37 (-0.84%) | 0 |
8 Dec 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.72 (+1.66%) | 0 |
7 Dec 2022 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.06 (-0.14%) | 0 |
6 Dec 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.21 (-2.71%) | 0 |
5 Dec 2022 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.33 (-2.89%) | 0 |
2 Dec 2022 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.31 (-0.67%) | 0 |
1 Dec 2022 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.4 (+0.87%) | 0 |
30 Nov 2022 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +2.03 (+4.63%) | 0 |
29 Nov 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.49 (-1.10%) | 0 |
28 Nov 2022 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.84 (-1.86%) | 0 |
25 Nov 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.28 (-0.62%) | 0 |
23 Nov 2022 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.66 (+1.47%) | 0 |
22 Nov 2022 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.71 (+1.61%) | 0 |
21 Nov 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.76 (-1.69%) | 0 |
18 Nov 2022 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.05 (-0.11%) | 0 |
17 Nov 2022 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.5 (-1.10%) | 0 |
16 Nov 2022 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.02 (-2.20%) | 0 |
15 Nov 2022 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +1.18 (+2.61%) | 0 |
14 Nov 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.58 (-1.27%) | 0 |
11 Nov 2022 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +1.14 (+2.55%) | 0 |
10 Nov 2022 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +3.95 (+9.70%) | 0 |
9 Nov 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.25 (-2.98%) | 0 |
8 Nov 2022 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.41 (+0.99%) | 0 |
7 Nov 2022 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.12 (+0.29%) | 0 |
4 Nov 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.01 (-0.02%) | 0 |
3 Nov 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.9 (-2.12%) | 0 |
2 Nov 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -2.07 (-4.66%) | 0 |