Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.06 (-0.22%) | 0 |
21 May 2009 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.16 (-0.58%) | 0 |
20 May 2009 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.12 (-0.43%) | 0 |
19 May 2009 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.23 (+0.84%) | 0 |
18 May 2009 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.71 (+2.66%) | 0 |
15 May 2009 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.06 (+0.23%) | 0 |
14 May 2009 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.42 (+1.60%) | 0 |
13 May 2009 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.76 (-2.82%) | 0 |
12 May 2009 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.06 (-0.22%) | 0 |
11 May 2009 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
8 May 2009 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.05 (+0.19%) | 0 |
7 May 2009 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.94 (-3.37%) | 0 |
6 May 2009 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.06 (-0.21%) | 0 |
5 May 2009 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.08 (-0.29%) | 0 |
4 May 2009 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.68 (+2.48%) | 0 |
1 May 2009 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.15 (+0.55%) | 0 |
30 Apr 2009 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.33 (+1.23%) | 0 |
29 Apr 2009 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.69 (+2.63%) | 0 |
28 Apr 2009 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.17 (-0.64%) | 0 |
27 Apr 2009 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19 (-0.72%) | 0 |
24 Apr 2009 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.71 (+2.75%) | 0 |
23 Apr 2009 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.1 (+0.39%) | 0 |
22 Apr 2009 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.18 (+0.70%) | 0 |
21 Apr 2009 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.46 (+1.83%) | 0 |
20 Apr 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.94 (-3.61%) | 0 |
17 Apr 2009 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
16 Apr 2009 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.75 (+2.96%) | 0 |
15 Apr 2009 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 0 |
14 Apr 2009 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.34 (-1.32%) | 0 |
13 Apr 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.04 (+0.16%) | 0 |