Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.79 (+3.17%) | 0 |
8 Apr 2009 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.4 (+1.63%) | 0 |
7 Apr 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.66 (-2.62%) | 0 |
6 Apr 2009 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.19 (-0.75%) | 0 |
3 Apr 2009 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.33 (+1.32%) | 0 |
2 Apr 2009 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.73 (+3.00%) | 0 |
1 Apr 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.42 (+1.76%) | 0 |
31 Mar 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.4 (+1.70%) | 0 |
30 Mar 2009 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63 (-2.61%) | 0 |
27 Mar 2009 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.6 (-2.43%) | 0 |
26 Mar 2009 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.83 (+3.48%) | 0 |
25 Mar 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.04 (+0.17%) | 0 |
24 Mar 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.35 (-1.45%) | 0 |
23 Mar 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +1.52 (+6.70%) | 0 |
20 Mar 2009 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.45 (-1.95%) | 0 |
19 Mar 2009 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
18 Mar 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.22 (+0.96%) | 0 |
17 Mar 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.7 (+3.16%) | 0 |
16 Mar 2009 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.35 (-1.55%) | 0 |
13 Mar 2009 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.04 (+0.18%) | 0 |
12 Mar 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.53 (+2.41%) | 0 |
11 Mar 2009 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.45 (+2.09%) | 0 |
10 Mar 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +1.26 (+6.22%) | 0 |
9 Mar 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.48 (-2.32%) | 0 |
6 Mar 2009 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
5 Mar 2009 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57 (-2.67%) | 0 |
4 Mar 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.56 (+2.69%) | 0 |
3 Mar 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 (+0.63%) | 0 |
2 Mar 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.86 (-4.00%) | 0 |