Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
26 Feb 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.19 (-0.87%) | 0 |
25 Feb 2009 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.15 (-0.68%) | 0 |
24 Feb 2009 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.73 (+3.43%) | 0 |
23 Feb 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.88 (-3.97%) | 0 |
20 Feb 2009 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
19 Feb 2009 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49 (-2.16%) | 0 |
18 Feb 2009 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |
17 Feb 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09 (-4.57%) | 0 |
16 Feb 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
12 Feb 2009 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
11 Feb 2009 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.1 (+0.42%) | 0 |
10 Feb 2009 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.99 (-4.02%) | 0 |
9 Feb 2009 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.62 (+2.58%) | 0 |
5 Feb 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.48 (+2.04%) | 0 |
4 Feb 2009 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.08 (+0.34%) | 0 |
3 Feb 2009 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.4 (+1.74%) | 0 |
2 Feb 2009 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.04 (+0.17%) | 0 |
30 Jan 2009 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.67 (-2.83%) | 0 |
29 Jan 2009 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.65 (-2.67%) | 0 |
28 Jan 2009 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.8 (+3.40%) | 0 |
27 Jan 2009 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.29 (+1.25%) | 0 |
26 Jan 2009 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.17 (+0.74%) | 0 |
23 Jan 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.33 (+1.45%) | 0 |
22 Jan 2009 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.29 (-1.26%) | 0 |
21 Jan 2009 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +1.02 (+4.64%) | 0 |
20 Jan 2009 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.19 (-5.13%) | 0 |
19 Jan 2009 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |