Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.25 (+1.09%) | 0 |
15 Jan 2009 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.3 (+1.33%) | 0 |
14 Jan 2009 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.89 (-3.78%) | 0 |
13 Jan 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06 (-0.25%) | 0 |
12 Jan 2009 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.4 (-1.67%) | 0 |
9 Jan 2009 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.43 (-1.76%) | 0 |
8 Jan 2009 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.2 (+0.83%) | 0 |
7 Jan 2009 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.77 (-3.08%) | 0 |
6 Jan 2009 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.33 (+1.34%) | 0 |
5 Jan 2009 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 0 |
2 Jan 2009 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.91 (+3.81%) | 0 |
1 Jan 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.28 (+1.19%) | 0 |
30 Dec 2008 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.62 (+2.70%) | 0 |
29 Dec 2008 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.08 (-0.35%) | 0 |
26 Dec 2008 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.11 (+0.48%) | 0 |
25 Dec 2008 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
23 Dec 2008 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
22 Dec 2008 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.49 (-2.09%) | 0 |
19 Dec 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.32 (+1.38%) | 0 |
18 Dec 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52 (-2.20%) | 0 |
17 Dec 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.1 (-0.42%) | 0 |
16 Dec 2008 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +1.1 (+4.85%) | 0 |
15 Dec 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.3 (-1.31%) | 0 |
12 Dec 2008 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.41 (+1.82%) | 0 |
11 Dec 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -3.49 (-13.39%) | 0 |
10 Dec 2008 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.38 (+1.48%) | 0 |
9 Dec 2008 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23 (-0.89%) | 0 |
8 Dec 2008 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +1.14 (+4.60%) | 0 |