Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.76 (+3.17%) | 0 |
4 Dec 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.86 (-3.46%) | 0 |
3 Dec 2008 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.67 (+2.77%) | 0 |
2 Dec 2008 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.8 (+3.42%) | 0 |
1 Dec 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.8 (-7.14%) | 0 |
28 Nov 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 0 |
27 Nov 2008 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.82 (+3.37%) | 0 |
25 Nov 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.05 (-0.21%) | 0 |
24 Nov 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +1.2 (+5.18%) | 0 |
21 Nov 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +1.15 (+5.22%) | 0 |
20 Nov 2008 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.06 (-4.59%) | 0 |
19 Nov 2008 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.45 (-5.91%) | 0 |
18 Nov 2008 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.07 (+0.29%) | 0 |
17 Nov 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.9 (-3.55%) | 0 |
14 Nov 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.26 (-4.73%) | 0 |
13 Nov 2008 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +1.42 (+5.63%) | 0 |
12 Nov 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.62 (-6.04%) | 0 |
11 Nov 2008 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.8 (-2.90%) | 0 |
10 Nov 2008 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.53 (-1.88%) | 0 |
7 Nov 2008 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.85 (+3.11%) | 0 |
6 Nov 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.57 (-5.44%) | 0 |
5 Nov 2008 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.83 (-5.96%) | 0 |
4 Nov 2008 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.14 (+3.86%) | 0 |
3 Nov 2008 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.13 (+0.44%) | 0 |
31 Oct 2008 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.24 (+0.82%) | 0 |
30 Oct 2008 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.64 (+2.24%) | 0 |
29 Oct 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.29 (+1.03%) | 0 |
28 Oct 2008 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +1.74 (+6.56%) | 0 |
27 Oct 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.27 (-1.01%) | 0 |