Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.97 (-3.49%) | 0 |
23 Oct 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.38 (-1.35%) | 0 |
22 Oct 2008 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.23 (-4.19%) | 0 |
21 Oct 2008 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.37 (-4.46%) | 0 |
20 Oct 2008 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.98 (+3.29%) | 0 |
17 Oct 2008 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.13 (+0.44%) | 0 |
16 Oct 2008 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +1.12 (+3.93%) | 0 |
15 Oct 2008 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.26 (-7.34%) | 0 |
14 Oct 2008 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.87 (-2.75%) | 0 |
13 Oct 2008 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +2.74 (+9.48%) | 0 |
10 Oct 2008 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.28 (-0.96%) | 0 |
9 Oct 2008 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.86 (-2.86%) | 0 |
8 Oct 2008 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.03 (+0.10%) | 0 |
7 Oct 2008 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.76 (-5.54%) | 0 |
6 Oct 2008 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.26 (-3.81%) | 0 |
3 Oct 2008 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.28 (-0.84%) | 0 |
2 Oct 2008 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.47 (-4.23%) | 0 |
1 Oct 2008 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.51 (-1.45%) | 0 |
30 Sep 2008 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +1.65 (+4.90%) | 0 |
29 Sep 2008 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -3.23 (-8.76%) | 0 |
26 Sep 2008 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.44 (-1.18%) | 0 |
25 Sep 2008 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.75 (+2.05%) | 0 |
24 Sep 2008 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.04 (+0.11%) | 0 |
23 Sep 2008 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.54 (-1.46%) | 0 |
22 Sep 2008 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.31 (-3.41%) | 0 |
19 Sep 2008 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +1.03 (+2.76%) | 0 |
18 Sep 2008 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +1.13 (+3.12%) | 0 |
17 Sep 2008 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.47 (-3.90%) | 0 |
16 Sep 2008 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.07 (+0.19%) | 0 |
15 Sep 2008 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.05 (-2.72%) | 0 |