Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.04 (-0.10%) | 0 |
11 Sep 2008 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.38 (+0.99%) | 0 |
10 Sep 2008 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.46 (+1.22%) | 0 |
9 Sep 2008 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.85 (-2.20%) | 0 |
8 Sep 2008 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.04 (+0.10%) | 0 |
5 Sep 2008 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.07 (-0.18%) | 0 |
4 Sep 2008 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.31 (-3.27%) | 0 |
3 Sep 2008 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.7 (-1.72%) | 0 |
2 Sep 2008 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.62 (-1.50%) | 0 |
1 Sep 2008 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.9 (-2.13%) | 0 |
28 Aug 2008 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.31 (+0.74%) | 0 |
27 Aug 2008 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.37 (+0.89%) | 0 |
26 Aug 2008 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.18 (-0.43%) | 0 |
25 Aug 2008 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.72 (-1.69%) | 0 |
22 Aug 2008 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.58 (+1.38%) | 0 |
21 Aug 2008 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.25 (-0.59%) | 0 |
20 Aug 2008 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.25 (+0.60%) | 0 |
19 Aug 2008 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.48 (-1.13%) | 0 |
18 Aug 2008 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.67 (-1.56%) | 0 |
15 Aug 2008 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.07 (-0.16%) | 0 |
14 Aug 2008 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.3 (+0.70%) | 0 |
13 Aug 2008 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.02 (+0.05%) | 0 |
12 Aug 2008 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.15 (-0.35%) | 0 |
11 Aug 2008 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.15 (+0.35%) | 0 |
8 Aug 2008 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.45 (+1.06%) | 0 |
7 Aug 2008 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.29 (-0.68%) | 0 |
6 Aug 2008 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.65 (+1.55%) | 0 |
5 Aug 2008 | USD | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 0 |
4 Aug 2008 | USD | 41 | 41 | 41 | 41 | 41 | -0.57 (-1.37%) | 0 |