Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.21 (-0.50%) | 0 |
31 Jul 2008 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.23 (-0.55%) | 0 |
30 Jul 2008 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.21 (+0.50%) | 0 |
29 Jul 2008 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.95 (+2.33%) | 0 |
28 Jul 2008 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.82 (-1.97%) | 0 |
25 Jul 2008 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.49 (+1.19%) | 0 |
24 Jul 2008 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.59 (-1.41%) | 0 |
23 Jul 2008 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.35 (+0.85%) | 0 |
22 Jul 2008 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.3 (-0.72%) | 0 |
21 Jul 2008 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.11 (+0.26%) | 0 |
18 Jul 2008 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.44 (-1.05%) | 0 |
17 Jul 2008 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.46 (+1.11%) | 0 |
16 Jul 2008 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +1.02 (+2.51%) | 0 |
15 Jul 2008 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.14 (-0.34%) | 0 |
14 Jul 2008 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.33 (-0.80%) | 0 |
11 Jul 2008 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.61 (-1.46%) | 0 |
10 Jul 2008 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.31 (+0.75%) | 0 |
9 Jul 2008 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.1 (-2.59%) | 0 |
8 Jul 2008 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.38 (+0.90%) | 0 |
7 Jul 2008 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.07 (+0.17%) | 0 |
4 Jul 2008 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.04 (-0.10%) | 0 |
2 Jul 2008 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.95 (-2.21%) | 0 |
1 Jul 2008 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.17 (+0.40%) | 0 |
30 Jun 2008 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.18 (-0.42%) | 0 |
27 Jun 2008 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.22 (-0.51%) | 0 |
26 Jun 2008 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -1.83 (-4.06%) | 0 |
25 Jun 2008 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.55 (+1.24%) | 0 |
24 Jun 2008 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.49 (-1.09%) | 0 |
23 Jun 2008 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.08 (-0.18%) | 0 |