Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.09 (-2.36%) | 0 |
19 Jun 2008 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.58 (+1.27%) | 0 |
18 Jun 2008 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.31 (-0.68%) | 0 |
17 Jun 2008 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.06 (+0.13%) | 0 |
16 Jun 2008 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.28 (+0.61%) | 0 |
13 Jun 2008 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.81 (+1.81%) | 0 |
12 Jun 2008 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.19 (+0.43%) | 0 |
11 Jun 2008 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.01 (-2.22%) | 0 |
10 Jun 2008 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.18 (-0.39%) | 0 |
9 Jun 2008 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.42 (-0.91%) | 0 |
6 Jun 2008 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.42 (-2.99%) | 0 |
5 Jun 2008 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.7 (+1.49%) | 0 |
4 Jun 2008 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.22 (+0.47%) | 0 |
3 Jun 2008 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.26 (-0.55%) | 0 |
2 Jun 2008 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.75 (-1.57%) | 0 |
30 May 2008 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.36 (+0.76%) | 0 |
29 May 2008 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.51 (+1.09%) | 0 |
28 May 2008 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.27 (+0.58%) | 0 |
27 May 2008 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.66 (+1.44%) | 0 |
26 May 2008 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.06 (-0.13%) | 0 |
22 May 2008 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.1 (+0.22%) | 0 |
21 May 2008 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.83 (-1.78%) | 0 |
20 May 2008 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.78 (-1.64%) | 0 |
19 May 2008 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.5 (-1.04%) | 0 |
16 May 2008 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.07 (+0.15%) | 0 |
15 May 2008 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.79 (+1.68%) | 0 |
14 May 2008 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.17 (+0.36%) | 0 |
13 May 2008 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.34 (+0.73%) | 0 |
12 May 2008 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.57 (+1.24%) | 0 |