Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.07 (-0.15%) | 0 |
8 May 2008 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.3 (+0.66%) | 0 |
7 May 2008 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.71 (-1.53%) | 0 |
6 May 2008 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.3 (+0.65%) | 0 |
5 May 2008 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.02 (-0.04%) | 0 |
2 May 2008 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.36 (+0.79%) | 0 |
1 May 2008 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.91 (+2.03%) | 0 |
30 Apr 2008 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.31 (-0.69%) | 0 |
29 Apr 2008 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.12 (+0.27%) | 0 |
28 Apr 2008 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.05 (+0.11%) | 0 |
25 Apr 2008 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.17 (-0.38%) | 0 |
24 Apr 2008 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.46 (+1.03%) | 0 |
23 Apr 2008 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.39 (+0.88%) | 0 |
22 Apr 2008 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.51 (-1.14%) | 0 |
21 Apr 2008 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.43 (+0.97%) | 0 |
18 Apr 2008 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +1.2 (+2.77%) | 0 |
17 Apr 2008 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.18 (-0.41%) | 0 |
16 Apr 2008 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +1.23 (+2.91%) | 0 |
15 Apr 2008 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.02 (+0.05%) | 0 |
14 Apr 2008 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.09 (-0.21%) | 0 |
11 Apr 2008 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.1 (-2.54%) | 0 |
10 Apr 2008 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.52 (+1.21%) | 0 |
9 Apr 2008 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.4 (-0.92%) | 0 |
8 Apr 2008 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.19 (-0.44%) | 0 |
7 Apr 2008 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.1 (-0.23%) | 0 |
4 Apr 2008 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.12 (+0.28%) | 0 |
3 Apr 2008 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.24 (+0.56%) | 0 |
2 Apr 2008 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.04 (-0.09%) | 0 |
1 Apr 2008 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +1.4 (+3.35%) | 0 |
31 Mar 2008 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.08 (+0.19%) | 0 |