Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.46 (-1.02%) | 0 |
31 Oct 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.55 (-1.21%) | 0 |
28 Oct 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.84 (+1.88%) | 0 |
27 Oct 2022 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.27 (-0.60%) | 0 |
26 Oct 2022 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.14 (-2.48%) | 0 |
25 Oct 2022 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +1.2 (+2.68%) | 0 |
24 Oct 2022 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.16 (+0.36%) | 0 |
21 Oct 2022 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +1.03 (+2.36%) | 0 |
20 Oct 2022 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.05 (+0.11%) | 0 |
19 Oct 2022 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.44 (-1.00%) | 0 |
18 Oct 2022 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.64 (+1.48%) | 0 |
17 Oct 2022 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +1.81 (+4.35%) | 0 |
14 Oct 2022 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.59 (-3.68%) | 0 |
13 Oct 2022 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.67 (+1.58%) | 0 |
12 Oct 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.1 (-0.23%) | 0 |
11 Oct 2022 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.98 (-2.25%) | 0 |
10 Oct 2022 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.99 (-2.22%) | 0 |
7 Oct 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.1 (-4.50%) | 0 |
6 Oct 2022 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.19 (-0.41%) | 0 |
5 Oct 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +1.85 (+4.11%) | 0 |
3 Oct 2022 | USD | 45 | 45 | 45 | 45 | 45 | +1.03 (+2.34%) | 0 |
30 Sep 2022 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.54 (-1.21%) | 0 |
29 Sep 2022 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.31 (-2.86%) | 0 |
28 Sep 2022 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +1.06 (+2.37%) | 0 |
27 Sep 2022 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.39 (+0.88%) | 0 |
26 Sep 2022 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.31 (-0.69%) | 0 |
23 Sep 2022 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.8 (-1.76%) | 0 |
22 Sep 2022 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.1 (-2.36%) | 0 |
21 Sep 2022 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.84 (-1.77%) | 0 |