Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.05 (-0.12%) | 0 |
27 Mar 2008 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.87 (-2.04%) | 0 |
26 Mar 2008 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.26 (-0.61%) | 0 |
25 Mar 2008 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.4 (+0.94%) | 0 |
24 Mar 2008 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +1.39 (+3.38%) | 0 |
21 Mar 2008 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.41 (+1.01%) | 0 |
19 Mar 2008 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.94 (-2.26%) | 0 |
18 Mar 2008 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +1.03 (+2.53%) | 0 |
17 Mar 2008 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.7 (-1.69%) | 0 |
14 Mar 2008 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.77 (-1.83%) | 0 |
13 Mar 2008 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.1 (+0.24%) | 0 |
12 Mar 2008 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.11 (-0.26%) | 0 |
11 Mar 2008 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +1.09 (+2.66%) | 0 |
10 Mar 2008 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.61 (-1.46%) | 0 |
7 Mar 2008 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.26 (-0.62%) | 0 |
6 Mar 2008 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.58 (-1.37%) | 0 |
5 Mar 2008 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.18 (+0.43%) | 0 |
4 Mar 2008 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.19 (-0.45%) | 0 |
3 Mar 2008 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.2 (-0.47%) | 0 |
29 Feb 2008 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.86 (-1.97%) | 0 |
28 Feb 2008 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.07 (+0.16%) | 0 |
27 Feb 2008 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.01 (-0.02%) | 0 |
26 Feb 2008 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.18 (+0.42%) | 0 |
25 Feb 2008 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.29 (+0.67%) | 0 |
22 Feb 2008 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.15 (+0.35%) | 0 |
21 Feb 2008 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.22 (-0.51%) | 0 |
20 Feb 2008 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.2 (+0.47%) | 0 |
19 Feb 2008 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.23 (-0.53%) | 0 |
18 Feb 2008 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |