Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.04 (-0.09%) | 0 |
14 Feb 2008 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.63 (-1.44%) | 0 |
13 Feb 2008 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.77 (+1.79%) | 0 |
12 Feb 2008 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.07 (+0.16%) | 0 |
11 Feb 2008 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.39 (+0.92%) | 0 |
8 Feb 2008 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.47 (+1.12%) | 0 |
7 Feb 2008 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.15 (+0.36%) | 0 |
6 Feb 2008 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.62 (-1.46%) | 0 |
5 Feb 2008 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.24 (-2.83%) | 0 |
4 Feb 2008 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.27 (-0.61%) | 0 |
1 Feb 2008 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.16 (+0.36%) | 0 |
31 Jan 2008 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.39 (+0.90%) | 0 |
30 Jan 2008 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.23 (-0.53%) | 0 |
29 Jan 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.15 (-0.34%) | 0 |
28 Jan 2008 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.1 (+0.23%) | 0 |
25 Jan 2008 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.52 (-1.17%) | 0 |
24 Jan 2008 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +1.24 (+2.88%) | 0 |
23 Jan 2008 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.12 (-0.28%) | 0 |
22 Jan 2008 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.85 (-1.93%) | 0 |
21 Jan 2008 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.01 (+0.02%) | 0 |
17 Jan 2008 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.69 (-1.54%) | 0 |
16 Jan 2008 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.34 (-2.91%) | 0 |
15 Jan 2008 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.35 (-2.85%) | 0 |
14 Jan 2008 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.82 (+1.76%) | 0 |
11 Jan 2008 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.88 (-1.85%) | 0 |
10 Jan 2008 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.18 (-0.38%) | 0 |
9 Jan 2008 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.53 (+1.12%) | 0 |
8 Jan 2008 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.74 (-1.55%) | 0 |
7 Jan 2008 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.78 (-1.60%) | 0 |