Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2 (-3.95%) | 0 |
3 Jan 2008 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.07 (+0.14%) | 0 |
2 Jan 2008 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.81 (-1.58%) | 0 |
1 Jan 2008 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.27 (-0.52%) | 0 |
28 Dec 2007 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.04 (-0.08%) | 0 |
27 Dec 2007 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.65 (-1.24%) | 0 |
26 Dec 2007 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.21 (+0.40%) | 0 |
25 Dec 2007 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.63 (+1.22%) | 0 |
21 Dec 2007 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +1.04 (+2.06%) | 0 |
20 Dec 2007 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.8 (+1.61%) | 0 |
19 Dec 2007 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.21 (+0.42%) | 0 |
18 Dec 2007 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.32 (+0.65%) | 0 |
17 Dec 2007 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.39 (-2.75%) | 0 |
14 Dec 2007 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.41 (-0.80%) | 0 |
13 Dec 2007 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -2.28 (-4.28%) | 0 |
12 Dec 2007 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.56 (+1.06%) | 0 |
11 Dec 2007 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.19 (-2.21%) | 0 |
10 Dec 2007 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.27 (+0.50%) | 0 |
7 Dec 2007 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.1 (+0.19%) | 0 |
6 Dec 2007 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.49 (+0.92%) | 0 |
5 Dec 2007 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +1.17 (+2.26%) | 0 |
4 Dec 2007 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.24 (-0.46%) | 0 |
3 Dec 2007 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.35 (-0.67%) | 0 |
30 Nov 2007 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.05 (+0.10%) | 0 |
29 Nov 2007 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.39 (+0.75%) | 0 |
28 Nov 2007 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +2.01 (+4.02%) | 0 |
27 Nov 2007 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.69 (+1.40%) | 0 |
26 Nov 2007 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.48 (-0.96%) | 0 |