Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.49 (+0.99%) | 0 |
22 Nov 2007 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.81 (-1.62%) | 0 |
20 Nov 2007 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.24 (+0.48%) | 0 |
19 Nov 2007 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.14 (-2.24%) | 0 |
16 Nov 2007 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.57 (+1.13%) | 0 |
15 Nov 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.68 (-1.33%) | 0 |
14 Nov 2007 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.13 (-0.25%) | 0 |
13 Nov 2007 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +2.21 (+4.51%) | 0 |
12 Nov 2007 | USD | 49 | 49 | 49 | 49 | 49 | -2.12 (-4.15%) | 0 |
9 Nov 2007 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -1.79 (-3.38%) | 0 |
8 Nov 2007 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.83 (-3.34%) | 0 |
7 Nov 2007 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.61 (-2.86%) | 0 |
6 Nov 2007 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.16 (+2.10%) | 0 |
5 Nov 2007 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.32 (-0.58%) | 0 |
2 Nov 2007 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.52 (+0.95%) | 0 |
1 Nov 2007 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.92 (-1.65%) | 0 |
31 Oct 2007 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.87 (+1.58%) | 0 |
30 Oct 2007 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.16 (-0.29%) | 0 |
29 Oct 2007 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.86 (+1.58%) | 0 |
26 Oct 2007 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +1.53 (+2.90%) | 0 |
25 Oct 2007 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.78 (-1.46%) | 0 |
24 Oct 2007 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.84 (-1.54%) | 0 |
23 Oct 2007 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +1.42 (+2.68%) | 0 |
22 Oct 2007 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.31 (+0.59%) | 0 |
19 Oct 2007 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -1.71 (-3.14%) | 0 |
18 Oct 2007 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.15 (+0.28%) | 0 |
17 Oct 2007 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.85 (+1.59%) | 0 |
16 Oct 2007 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.26 (-0.48%) | 0 |
15 Oct 2007 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.17 (-0.32%) | 0 |