Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.57 (+1.07%) | 0 |
11 Oct 2007 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.04 (-1.91%) | 0 |
10 Oct 2007 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.75 (+1.40%) | 0 |
9 Oct 2007 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.55 (+1.04%) | 0 |
8 Oct 2007 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.38 (+0.72%) | 0 |
5 Oct 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.8 (+1.54%) | 0 |
4 Oct 2007 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.13 (-0.25%) | 0 |
3 Oct 2007 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.62 (-1.18%) | 0 |
2 Oct 2007 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.26 (+0.50%) | 0 |
1 Oct 2007 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.72 (+1.40%) | 0 |
28 Sep 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.04 (-0.08%) | 0 |
27 Sep 2007 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.29 (+0.56%) | 0 |
26 Sep 2007 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.27 (+0.53%) | 0 |
25 Sep 2007 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.68 (+1.35%) | 0 |
24 Sep 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.18 (+0.36%) | 0 |
21 Sep 2007 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.62 (+1.25%) | 0 |
20 Sep 2007 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.07 (-0.14%) | 0 |
19 Sep 2007 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.41 (+0.83%) | 0 |
18 Sep 2007 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +1.55 (+3.25%) | 0 |
17 Sep 2007 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.09 (-0.19%) | 0 |
14 Sep 2007 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.21 (+0.44%) | 0 |
13 Sep 2007 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.01 (+0.02%) | 0 |
12 Sep 2007 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.33 (-0.69%) | 0 |
11 Sep 2007 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.57 (+1.20%) | 0 |
10 Sep 2007 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.15 (+0.32%) | 0 |
7 Sep 2007 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.18 (-2.44%) | 0 |
6 Sep 2007 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.24 (+0.50%) | 0 |
5 Sep 2007 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.46 (-0.95%) | 0 |
4 Sep 2007 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.72 (+1.50%) | 0 |
3 Sep 2007 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |