Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.81 (+1.72%) | 0 |
30 Aug 2007 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.2 (+0.43%) | 0 |
29 Aug 2007 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +1.4 (+3.08%) | 0 |
28 Aug 2007 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.2 (-2.57%) | 0 |
27 Aug 2007 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.25 (-0.53%) | 0 |
24 Aug 2007 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.8 (+1.73%) | 0 |
23 Aug 2007 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.17 (-0.37%) | 0 |
22 Aug 2007 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +1.03 (+2.28%) | 0 |
21 Aug 2007 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.69 (+1.55%) | 0 |
20 Aug 2007 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.71 (+1.62%) | 0 |
17 Aug 2007 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.95 (+2.21%) | 0 |
16 Aug 2007 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -1.17 (-2.65%) | 0 |
15 Aug 2007 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.3 (-2.87%) | 0 |
14 Aug 2007 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.62 (-1.35%) | 0 |
13 Aug 2007 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.29 (+0.63%) | 0 |
10 Aug 2007 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.54 (-1.17%) | 0 |
9 Aug 2007 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.36 (-2.86%) | 0 |
8 Aug 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +1.35 (+2.92%) | 0 |
7 Aug 2007 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.2 (+0.43%) | 0 |
6 Aug 2007 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.23 (+0.50%) | 0 |
3 Aug 2007 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.14 (-2.43%) | 0 |
2 Aug 2007 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.23 (+0.49%) | 0 |
1 Aug 2007 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.25 (-0.53%) | 0 |
31 Jul 2007 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.55 (-1.16%) | 0 |
30 Jul 2007 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.72 (+1.54%) | 0 |
27 Jul 2007 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.65 (-1.37%) | 0 |
26 Jul 2007 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.5 (-1.04%) | 0 |
25 Jul 2007 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.03 (+0.06%) | 0 |
24 Jul 2007 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.85 (-1.74%) | 0 |
23 Jul 2007 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.08 (+0.16%) | 0 |