Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.32 (-0.65%) | 0 |
19 Jul 2007 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.49 (+1.01%) | 0 |
18 Jul 2007 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.55 (-1.12%) | 0 |
17 Jul 2007 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.07 (-0.14%) | 0 |
16 Jul 2007 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.24 (-0.49%) | 0 |
13 Jul 2007 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.13 (+0.26%) | 0 |
12 Jul 2007 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +1.06 (+2.20%) | 0 |
11 Jul 2007 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.22 (+0.46%) | 0 |
10 Jul 2007 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.28 (-0.58%) | 0 |
9 Jul 2007 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.44 (+0.92%) | 0 |
6 Jul 2007 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.42 (+0.89%) | 0 |
5 Jul 2007 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.42 (+0.89%) | 0 |
4 Jul 2007 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.23 (+0.49%) | 0 |
2 Jul 2007 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.78 (+1.70%) | 0 |
29 Jun 2007 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.05 (-0.11%) | 0 |
28 Jun 2007 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.17 (+0.37%) | 0 |
27 Jun 2007 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.49 (+1.08%) | 0 |
26 Jun 2007 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.17 (-0.37%) | 0 |
25 Jun 2007 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.21 (-0.46%) | 0 |
22 Jun 2007 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.26 (-0.57%) | 0 |
21 Jun 2007 | USD | 46 | 46 | 46 | 46 | 46 | +0.53 (+1.17%) | 0 |
20 Jun 2007 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.33 (-0.72%) | 0 |
19 Jun 2007 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.12 (+0.26%) | 0 |
18 Jun 2007 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.42 (+0.93%) | 0 |
15 Jun 2007 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.64 (+1.43%) | 0 |
14 Jun 2007 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.5 (+1.13%) | 0 |
13 Jun 2007 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.41 (+0.94%) | 0 |
12 Jun 2007 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.43 (-0.97%) | 0 |
11 Jun 2007 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.06 (+0.14%) | 0 |