Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.47 (+1.08%) | 0 |
7 Jun 2007 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.84 (-1.89%) | 0 |
6 Jun 2007 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.46 (-1.02%) | 0 |
5 Jun 2007 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.26 (+0.58%) | 0 |
4 Jun 2007 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.04 (+0.09%) | 0 |
1 Jun 2007 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.11 (+0.25%) | 0 |
31 May 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.43 (+0.98%) | 0 |
30 May 2007 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.48 (+1.10%) | 0 |
29 May 2007 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.25 (+0.58%) | 0 |
28 May 2007 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.38 (+0.88%) | 0 |
24 May 2007 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.86 (-1.96%) | 0 |
23 May 2007 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.33 (-0.75%) | 0 |
22 May 2007 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.13 (+0.30%) | 0 |
21 May 2007 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.41 (+0.94%) | 0 |
18 May 2007 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.43 (+1.00%) | 0 |
17 May 2007 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.04 (+0.09%) | 0 |
16 May 2007 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.41 (+0.96%) | 0 |
15 May 2007 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.07 (-0.16%) | 0 |
14 May 2007 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.29 (-0.67%) | 0 |
11 May 2007 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.58 (+1.36%) | 0 |
10 May 2007 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.69 (-1.60%) | 0 |
9 May 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.13 (+0.30%) | 0 |
8 May 2007 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.02 (-0.05%) | 0 |
7 May 2007 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.02 (-0.05%) | 0 |
4 May 2007 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.26 (+0.61%) | 0 |
3 May 2007 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.32 (+0.75%) | 0 |
2 May 2007 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.43 (+1.02%) | 0 |
1 May 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.01 (-0.02%) | 0 |
30 Apr 2007 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.69 (-1.61%) | 0 |