Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.18 (+0.42%) | 0 |
26 Apr 2007 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.04 (+0.09%) | 0 |
25 Apr 2007 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.55 (+1.31%) | 0 |
24 Apr 2007 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.2 (+0.48%) | 0 |
23 Apr 2007 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.11 (-0.26%) | 0 |
20 Apr 2007 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.35 (+0.84%) | 0 |
19 Apr 2007 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.26 (-0.62%) | 0 |
18 Apr 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.31 (-0.74%) | 0 |
17 Apr 2007 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.11 (-0.26%) | 0 |
16 Apr 2007 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.51 (+1.22%) | 0 |
13 Apr 2007 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.09 (-0.22%) | 0 |
12 Apr 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.24 (+0.58%) | 0 |
11 Apr 2007 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.33 (-0.79%) | 0 |
10 Apr 2007 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.09 (+0.22%) | 0 |
9 Apr 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.06 (-0.14%) | 0 |
6 Apr 2007 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.25 (+0.60%) | 0 |
4 Apr 2007 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.21 (+0.51%) | 0 |
3 Apr 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.38 (+0.93%) | 0 |
2 Apr 2007 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.04 (+0.10%) | 0 |
30 Mar 2007 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.01 (-0.02%) | 0 |
29 Mar 2007 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.56 (-1.35%) | 0 |
27 Mar 2007 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.15 (-0.36%) | 0 |
26 Mar 2007 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.13 (+0.31%) | 0 |
23 Mar 2007 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.16 (-0.38%) | 0 |
22 Mar 2007 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.13 (-0.31%) | 0 |
21 Mar 2007 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.78 (+1.90%) | 0 |
20 Mar 2007 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.09 (+0.22%) | 0 |
19 Mar 2007 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.37 (+0.91%) | 0 |