Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.02 (+0.05%) | 0 |
15 Mar 2007 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.12 (+0.30%) | 0 |
14 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.13 (+0.32%) | 0 |
13 Mar 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.9 (-2.18%) | 0 |
12 Mar 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.46 (+1.13%) | 0 |
9 Mar 2007 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.01 (+0.02%) | 0 |
8 Mar 2007 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.47 (+1.16%) | 0 |
7 Mar 2007 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.18 (-0.44%) | 0 |
6 Mar 2007 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.99 (+2.50%) | 0 |
5 Mar 2007 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.67 (-1.67%) | 0 |
2 Mar 2007 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.97 (-2.35%) | 0 |
1 Mar 2007 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.09 (-0.22%) | 0 |
28 Feb 2007 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.21 (+0.51%) | 0 |
27 Feb 2007 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.66 (-3.88%) | 0 |
26 Feb 2007 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.16 (-0.37%) | 0 |
23 Feb 2007 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.08 (+0.19%) | 0 |
22 Feb 2007 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.1 (+0.23%) | 0 |
21 Feb 2007 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.12 (-0.28%) | 0 |
20 Feb 2007 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.18 (+0.42%) | 0 |
19 Feb 2007 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.23 (+0.54%) | 0 |
15 Feb 2007 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.59 (+1.41%) | 0 |
13 Feb 2007 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.02 (+0.05%) | 0 |
12 Feb 2007 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.23 (-0.55%) | 0 |
9 Feb 2007 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.65 (-1.52%) | 0 |
8 Feb 2007 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.24 (+0.57%) | 0 |
7 Feb 2007 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.37 (+0.88%) | 0 |
6 Feb 2007 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.12 (-0.28%) | 0 |
5 Feb 2007 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.03 (+0.07%) | 0 |