Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.64 (-1.33%) | 0 |
19 Sep 2022 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.37 (+0.78%) | 0 |
16 Sep 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.7 (-1.45%) | 0 |
15 Sep 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.84 (-1.71%) | 0 |
14 Sep 2022 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.39 (+0.80%) | 0 |
13 Sep 2022 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -2.8 (-5.42%) | 0 |
12 Sep 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.76 (+1.49%) | 0 |
9 Sep 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +1.59 (+3.23%) | 0 |
8 Sep 2022 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.57 (+1.17%) | 0 |
7 Sep 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +1.11 (+2.33%) | 0 |
6 Sep 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.35 (-0.73%) | 0 |
2 Sep 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.5 (-1.03%) | 0 |
1 Sep 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.93 (-1.88%) | 0 |
31 Aug 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.41 (-0.82%) | 0 |
30 Aug 2022 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.36 (-0.72%) | 0 |
29 Aug 2022 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.75 (-1.47%) | 0 |
26 Aug 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -2.25 (-4.23%) | 0 |
25 Aug 2022 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +1.33 (+2.57%) | 0 |
24 Aug 2022 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.3 (+0.58%) | 0 |
23 Aug 2022 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.24 (+0.47%) | 0 |
22 Aug 2022 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.5 (-2.84%) | 0 |
19 Aug 2022 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.35 (-2.49%) | 0 |
18 Aug 2022 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.19 (+0.35%) | 0 |
17 Aug 2022 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.96 (-1.75%) | 0 |
16 Aug 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.23 (-0.42%) | 0 |
15 Aug 2022 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.24 (+0.44%) | 0 |
12 Aug 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.26 (+2.35%) | 0 |
11 Aug 2022 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.62 (-1.14%) | 0 |
10 Aug 2022 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +2.39 (+4.61%) | 0 |
9 Aug 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.93 (-1.76%) | 0 |