Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.12 (+0.29%) | 0 |
1 Feb 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.18 (-0.43%) | 0 |
31 Jan 2007 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.1 (+0.24%) | 0 |
30 Jan 2007 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.24 (+0.57%) | 0 |
29 Jan 2007 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.01 (+0.02%) | 0 |
26 Jan 2007 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.06 (+0.14%) | 0 |
25 Jan 2007 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.54 (-1.27%) | 0 |
24 Jan 2007 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.91 (+2.20%) | 0 |
23 Jan 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.21 (+0.51%) | 0 |
22 Jan 2007 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.11 (-0.27%) | 0 |
19 Jan 2007 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.07 (-0.17%) | 0 |
18 Jan 2007 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.88 (-2.08%) | 0 |
17 Jan 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.34 (-0.80%) | 0 |
16 Jan 2007 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.07 (+0.16%) | 0 |
15 Jan 2007 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.38 (+0.90%) | 0 |
11 Jan 2007 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.43 (+1.03%) | 0 |
10 Jan 2007 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.4 (+0.97%) | 0 |
9 Jan 2007 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.16 (-0.39%) | 0 |
8 Jan 2007 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.14 (+0.34%) | 0 |
5 Jan 2007 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.39 (-0.93%) | 0 |
4 Jan 2007 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.47 (+1.14%) | 0 |
3 Jan 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.04 (-0.10%) | 0 |
2 Jan 2007 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.01 (-0.02%) | 0 |
28 Dec 2006 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.07 (-0.17%) | 0 |
27 Dec 2006 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.29 (+0.71%) | 0 |
26 Dec 2006 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.26 (+0.64%) | 0 |
25 Dec 2006 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |