Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.05 (+0.12%) | 0 |
21 Dec 2006 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.28 (-0.68%) | 0 |
20 Dec 2006 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.02 (+0.05%) | 0 |
19 Dec 2006 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.13 (+0.32%) | 0 |
18 Dec 2006 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.38 (-0.92%) | 0 |
15 Dec 2006 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.25 (+0.61%) | 0 |
14 Dec 2006 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.4 (+0.98%) | 0 |
13 Dec 2006 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.03 (-0.07%) | 0 |
12 Dec 2006 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.2 (-0.49%) | 0 |
11 Dec 2006 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.18 (+0.44%) | 0 |
8 Dec 2006 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.05 (+0.12%) | 0 |
7 Dec 2006 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.32 (-0.78%) | 0 |
6 Dec 2006 | USD | 41 | 41 | 41 | 41 | 41 | -0.1 (-0.24%) | 0 |
5 Dec 2006 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.11 (+0.27%) | 0 |
4 Dec 2006 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.49 (+1.21%) | 0 |
1 Dec 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.42 (-1.03%) | 0 |
30 Nov 2006 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.27 (+0.66%) | 0 |
29 Nov 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.26 (+0.64%) | 0 |
28 Nov 2006 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.19 (+0.47%) | 0 |
27 Nov 2006 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -1.13 (-2.73%) | 0 |
24 Nov 2006 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.1 (-0.24%) | 0 |
23 Nov 2006 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.37 (+0.90%) | 0 |
21 Nov 2006 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.24 (+0.59%) | 0 |
20 Nov 2006 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.37 (+0.91%) | 0 |
17 Nov 2006 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.14 (-0.34%) | 0 |
16 Nov 2006 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.23 (+0.57%) | 0 |
15 Nov 2006 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.18 (-0.44%) | 0 |
14 Nov 2006 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.35 (+0.87%) | 0 |
13 Nov 2006 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.39 (+0.98%) | 0 |