Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.2 (+0.51%) | 0 |
9 Nov 2006 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.11 (+0.28%) | 0 |
8 Nov 2006 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.15 (+0.38%) | 0 |
7 Nov 2006 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.2 (+0.51%) | 0 |
6 Nov 2006 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.7 (+1.82%) | 0 |
3 Nov 2006 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.03 (-0.08%) | 0 |
2 Nov 2006 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.11 (+0.29%) | 0 |
1 Nov 2006 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.44 (-1.13%) | 0 |
31 Oct 2006 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.11 (+0.28%) | 0 |
30 Oct 2006 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.26 (+0.68%) | 0 |
27 Oct 2006 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.49 (-1.26%) | 0 |
26 Oct 2006 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.28 (+0.72%) | 0 |
24 Oct 2006 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.17 (-0.44%) | 0 |
23 Oct 2006 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.19 (+0.49%) | 0 |
20 Oct 2006 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.05 (+0.13%) | 0 |
19 Oct 2006 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.11 (+0.29%) | 0 |
18 Oct 2006 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.23 (-0.59%) | 0 |
17 Oct 2006 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.48 (-1.23%) | 0 |
16 Oct 2006 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.1 (+0.26%) | 0 |
13 Oct 2006 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.29 (+0.75%) | 0 |
12 Oct 2006 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.39 (+1.02%) | 0 |
11 Oct 2006 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.04 (-0.10%) | 0 |
10 Oct 2006 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.07 (-0.18%) | 0 |
9 Oct 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.13 (+0.34%) | 0 |
6 Oct 2006 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.02 (+0.05%) | 0 |
5 Oct 2006 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.1 (+0.26%) | 0 |
4 Oct 2006 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.83 (+2.22%) | 0 |
3 Oct 2006 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.06 (-0.16%) | 0 |
2 Oct 2006 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.28 (-0.74%) | 0 |