Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.08 (+0.21%) | 0 |
28 Sep 2006 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.04 (-0.11%) | 0 |
27 Sep 2006 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.33 (-0.87%) | 0 |
26 Sep 2006 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.06 (+0.16%) | 0 |
25 Sep 2006 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.52 (+1.39%) | 0 |
22 Sep 2006 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.32 (-0.85%) | 0 |
21 Sep 2006 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.42 (-1.10%) | 0 |
20 Sep 2006 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.56 (+1.49%) | 0 |
19 Sep 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.29 (-0.76%) | 0 |
18 Sep 2006 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.28 (+0.74%) | 0 |
15 Sep 2006 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.03 (+0.08%) | 0 |
14 Sep 2006 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.03 (-0.08%) | 0 |
13 Sep 2006 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.14 (+0.37%) | 0 |
12 Sep 2006 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.68 (+1.85%) | 0 |
11 Sep 2006 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.29 (+0.79%) | 0 |
8 Sep 2006 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.23 (+0.63%) | 0 |
7 Sep 2006 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.18 (-0.49%) | 0 |
6 Sep 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.85 (-2.28%) | 0 |
5 Sep 2006 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.21 (+0.57%) | 0 |
4 Sep 2006 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.19 (+0.51%) | 0 |
31 Aug 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.28 (-0.75%) | 0 |
30 Aug 2006 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.35 (+0.95%) | 0 |
29 Aug 2006 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.28 (+0.77%) | 0 |
28 Aug 2006 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.32 (+0.88%) | 0 |
25 Aug 2006 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.08 (+0.22%) | 0 |
24 Aug 2006 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.09 (+0.25%) | 0 |
23 Aug 2006 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.19 (-0.52%) | 0 |
22 Aug 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.03 (+0.08%) | 0 |
21 Aug 2006 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.49 (-1.33%) | 0 |