Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.02 (+0.05%) | 0 |
17 Aug 2006 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.3 (+0.82%) | 0 |
16 Aug 2006 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.6 (+1.67%) | 0 |
15 Aug 2006 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.83 (+2.37%) | 0 |
14 Aug 2006 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.28 (+0.81%) | 0 |
11 Aug 2006 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12 (-0.34%) | 0 |
10 Aug 2006 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.14 (+0.40%) | 0 |
9 Aug 2006 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.18 (+0.52%) | 0 |
8 Aug 2006 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.13 (-0.38%) | 0 |
7 Aug 2006 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.12 (-0.35%) | 0 |
4 Aug 2006 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.26 (-0.74%) | 0 |
3 Aug 2006 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.22 (+0.63%) | 0 |
2 Aug 2006 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.32 (+0.93%) | 0 |
1 Aug 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.44 (-1.26%) | 0 |
31 Jul 2006 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.06 (-0.17%) | 0 |
28 Jul 2006 | USD | 35 | 35 | 35 | 35 | 35 | +0.52 (+1.51%) | 0 |
27 Jul 2006 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.24 (-0.69%) | 0 |
26 Jul 2006 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.1 (+0.29%) | 0 |
25 Jul 2006 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.17 (+0.49%) | 0 |
24 Jul 2006 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.5 (+1.47%) | 0 |
21 Jul 2006 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.48 (-1.39%) | 0 |
20 Jul 2006 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.19 (-0.55%) | 0 |
19 Jul 2006 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.23 (+0.67%) | 0 |
18 Jul 2006 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.02 (-0.06%) | 0 |
17 Jul 2006 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.2 (-0.58%) | 0 |
14 Jul 2006 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.19 (-0.55%) | 0 |
13 Jul 2006 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.54 (-1.53%) | 0 |
12 Jul 2006 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.36 (-1.01%) | 0 |
11 Jul 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.14 (+0.39%) | 0 |
10 Jul 2006 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.41 (-1.14%) | 0 |