Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.68 (-1.86%) | 0 |
6 Jul 2006 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.19 (+0.52%) | 0 |
5 Jul 2006 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.43 (-1.17%) | 0 |
4 Jul 2006 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.22 (+0.60%) | 0 |
30 Jun 2006 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.12 (+0.33%) | 0 |
29 Jun 2006 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.79 (+2.21%) | 0 |
28 Jun 2006 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.05 (-0.14%) | 0 |
27 Jun 2006 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.73 (-2.00%) | 0 |
26 Jun 2006 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.03 (-0.08%) | 0 |
23 Jun 2006 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.18 (+0.49%) | 0 |
22 Jun 2006 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.07 (-0.19%) | 0 |
21 Jun 2006 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.68 (+1.90%) | 0 |
20 Jun 2006 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.25 (-0.69%) | 0 |
19 Jun 2006 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.31 (-0.85%) | 0 |
16 Jun 2006 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.11 (-0.30%) | 0 |
15 Jun 2006 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.07 (+3.02%) | 0 |
14 Jun 2006 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.2 (+0.57%) | 0 |
13 Jun 2006 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.56 (-1.57%) | 0 |
12 Jun 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.96 (-2.62%) | 0 |
9 Jun 2006 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.07 (-0.19%) | 0 |
8 Jun 2006 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.28 (-0.76%) | 0 |
7 Jun 2006 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.42 (-1.12%) | 0 |
6 Jun 2006 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.29 (-0.77%) | 0 |
5 Jun 2006 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.93 (-2.40%) | 0 |
2 Jun 2006 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.1 (-0.26%) | 0 |
1 Jun 2006 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.87 (+2.29%) | 0 |
31 May 2006 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.08 (+0.21%) | 0 |
30 May 2006 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.7 (-1.82%) | 0 |
29 May 2006 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |