Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.08 (+0.21%) | 0 |
25 May 2006 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.56 (+1.48%) | 0 |
24 May 2006 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.16 (-0.42%) | 0 |
23 May 2006 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.01 (+0.03%) | 0 |
22 May 2006 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.77 (-1.98%) | 0 |
19 May 2006 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.72 (+1.89%) | 0 |
18 May 2006 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.45 (-1.17%) | 0 |
17 May 2006 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.45 (-1.15%) | 0 |
16 May 2006 | USD | 39 | 39 | 39 | 39 | 39 | -0.82 (-2.06%) | 0 |
15 May 2006 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.46 (-1.14%) | 0 |
12 May 2006 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.6 (-1.47%) | 0 |
11 May 2006 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.39 (-3.29%) | 0 |
10 May 2006 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.47 (-1.10%) | 0 |
9 May 2006 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.22 (-0.51%) | 0 |
8 May 2006 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.03 (+0.07%) | 0 |
5 May 2006 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.3 (+0.70%) | 0 |
4 May 2006 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.26 (+0.61%) | 0 |
3 May 2006 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.21 (+0.50%) | 0 |
2 May 2006 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.19 (+0.45%) | 0 |
1 May 2006 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.03 (-0.07%) | 0 |
28 Apr 2006 | USD | 42 | 42 | 42 | 42 | 42 | -0.38 (-0.90%) | 0 |
27 Apr 2006 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.06 (+0.14%) | 0 |
26 Apr 2006 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.06 (-0.14%) | 0 |
25 Apr 2006 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.2 (-0.47%) | 0 |
24 Apr 2006 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.01 (-0.02%) | 0 |
21 Apr 2006 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.45 (-1.05%) | 0 |
20 Apr 2006 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.2 (-0.46%) | 0 |
19 Apr 2006 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.45 (+1.05%) | 0 |
18 Apr 2006 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +1.01 (+2.42%) | 0 |
17 Apr 2006 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.33 (-0.78%) | 0 |