Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.24 (+0.57%) | 0 |
12 Apr 2006 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.16 (+0.38%) | 0 |
11 Apr 2006 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.69 (-1.63%) | 0 |
10 Apr 2006 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.07 (-0.16%) | 0 |
7 Apr 2006 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.57 (-1.32%) | 0 |
6 Apr 2006 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.09 (+0.21%) | 0 |
5 Apr 2006 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.46 (+1.08%) | 0 |
4 Apr 2006 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.02 (+0.05%) | 0 |
3 Apr 2006 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.23 (+0.54%) | 0 |
31 Mar 2006 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.07 (+0.17%) | 0 |
30 Mar 2006 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.03 (+0.07%) | 0 |
29 Mar 2006 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.88 (+2.13%) | 0 |
28 Mar 2006 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.07 (-0.17%) | 0 |
27 Mar 2006 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.1 (+0.24%) | 0 |
24 Mar 2006 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.18 (+0.44%) | 0 |
23 Mar 2006 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.03 (+0.07%) | 0 |
22 Mar 2006 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.03 (-0.07%) | 0 |
21 Mar 2006 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.46 (-1.11%) | 0 |
20 Mar 2006 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.01 (-0.02%) | 0 |
17 Mar 2006 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.14 (+0.34%) | 0 |
16 Mar 2006 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.27 (-0.65%) | 0 |
15 Mar 2006 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.49 (+1.19%) | 0 |
14 Mar 2006 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.62 (+1.53%) | 0 |
13 Mar 2006 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.38 (+0.95%) | 0 |
10 Mar 2006 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.16 (+0.40%) | 0 |
9 Mar 2006 | USD | 40 | 40 | 40 | 40 | 40 | -0.39 (-0.97%) | 0 |
8 Mar 2006 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.06 (-0.15%) | 0 |
7 Mar 2006 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.69 (-1.68%) | 0 |
6 Mar 2006 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.48 (-1.15%) | 0 |