Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.05 (-0.12%) | 0 |
2 Mar 2006 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.18 (+0.43%) | 0 |
1 Mar 2006 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +1.12 (+2.77%) | 0 |
28 Feb 2006 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.67 (-1.63%) | 0 |
27 Feb 2006 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.48 (+1.18%) | 0 |
24 Feb 2006 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.19 (+0.47%) | 0 |
23 Feb 2006 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.04 (+0.10%) | 0 |
22 Feb 2006 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.18 (+0.45%) | 0 |
21 Feb 2006 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.22 (-0.54%) | 0 |
20 Feb 2006 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.21 (-0.52%) | 0 |
16 Feb 2006 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.87 (+2.19%) | 0 |
15 Feb 2006 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.18 (-0.45%) | 0 |
14 Feb 2006 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.15 (+0.38%) | 0 |
13 Feb 2006 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.58 (-1.44%) | 0 |
10 Feb 2006 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.16 (-0.40%) | 0 |
9 Feb 2006 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.33 (-0.81%) | 0 |
8 Feb 2006 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.38 (+0.94%) | 0 |
7 Feb 2006 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.66 (-1.61%) | 0 |
6 Feb 2006 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.18 (+0.44%) | 0 |
3 Feb 2006 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.45 (-1.09%) | 0 |
2 Feb 2006 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.8 (-1.90%) | 0 |
1 Feb 2006 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.32 (-0.75%) | 0 |
31 Jan 2006 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.02 (+0.05%) | 0 |
30 Jan 2006 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.12 (+0.28%) | 0 |
27 Jan 2006 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.36 (+0.86%) | 0 |
26 Jan 2006 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.48 (+1.16%) | 0 |
25 Jan 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.23 (-0.55%) | 0 |
24 Jan 2006 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.17 (+0.41%) | 0 |
23 Jan 2006 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.14 (+0.34%) | 0 |