Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.05 (-2.47%) | 0 |
19 Jan 2006 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.79 (+1.90%) | 0 |
18 Jan 2006 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.33 (-0.79%) | 0 |
17 Jan 2006 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.22 (-0.52%) | 0 |
16 Jan 2006 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.06 (+0.14%) | 0 |
12 Jan 2006 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.43 (-1.01%) | 0 |
11 Jan 2006 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.34 (+0.80%) | 0 |
10 Jan 2006 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.09 (+0.21%) | 0 |
9 Jan 2006 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.1 (+0.24%) | 0 |
6 Jan 2006 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.98 (+2.39%) | 0 |
5 Jan 2006 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.17 (+0.42%) | 0 |
4 Jan 2006 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.58 (+1.44%) | 0 |
3 Jan 2006 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.87 (+2.20%) | 0 |
2 Jan 2006 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.22 (-0.55%) | 0 |
29 Dec 2005 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.28 (-0.70%) | 0 |
28 Dec 2005 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.19 (+0.48%) | 0 |
27 Dec 2005 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.4 (-1.00%) | 0 |
26 Dec 2005 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.08 (+0.20%) | 0 |
22 Dec 2005 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.48 (+1.21%) | 0 |
21 Dec 2005 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.15 (+0.38%) | 0 |
20 Dec 2005 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.02 (-0.05%) | 0 |
19 Dec 2005 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.34 (-0.85%) | 0 |
16 Dec 2005 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.06 (-0.15%) | 0 |
15 Dec 2005 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.04 (+0.10%) | 0 |
14 Dec 2005 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.16 (+0.40%) | 0 |
13 Dec 2005 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.18 (+0.46%) | 0 |