Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.12 (-0.23%) | 0 |
5 Aug 2022 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.05 (-0.09%) | 0 |
4 Aug 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +1.62 (+3.15%) | 0 |
2 Aug 2022 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.3 (+0.59%) | 0 |
1 Aug 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.02 (-0.04%) | 0 |
29 Jul 2022 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.98 (+1.96%) | 0 |
28 Jul 2022 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.65 (+1.31%) | 0 |
27 Jul 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +2.26 (+4.79%) | 0 |
26 Jul 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.43 (-2.94%) | 0 |
25 Jul 2022 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.4 (-0.82%) | 0 |
22 Jul 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.24 (-2.47%) | 0 |
21 Jul 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.73 (+1.47%) | 0 |
20 Jul 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.91 (+1.87%) | 0 |
19 Jul 2022 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +1.46 (+3.10%) | 0 |
18 Jul 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.31 (-0.65%) | 0 |
15 Jul 2022 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.91 (+1.95%) | 0 |
14 Jul 2022 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.14 (-0.30%) | 0 |
13 Jul 2022 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.05 (-0.11%) | 0 |
12 Jul 2022 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.92 (-1.93%) | 0 |
11 Jul 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.96 (-1.97%) | 0 |
8 Jul 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.13 (+0.27%) | 0 |
7 Jul 2022 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +1.15 (+2.43%) | 0 |
6 Jul 2022 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.11 (+0.23%) | 0 |
5 Jul 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +1.14 (+2.47%) | 0 |
1 Jul 2022 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.24 (+0.52%) | 0 |
30 Jun 2022 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.89 (-1.90%) | 0 |
29 Jun 2022 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.11 (-0.23%) | 0 |
28 Jun 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.49 (-3.08%) | 0 |
27 Jun 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.45 (-0.92%) | 0 |