Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.17 (+0.43%) | 0 |
8 Dec 2005 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.15 (-0.38%) | 0 |
6 Dec 2005 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.16 (+0.41%) | 0 |
5 Dec 2005 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.2 (-0.51%) | 0 |
2 Dec 2005 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.11 (+0.28%) | 0 |
1 Dec 2005 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.69 (+1.78%) | 0 |
30 Nov 2005 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.18 (+0.47%) | 0 |
29 Nov 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.31 (-0.80%) | 0 |
28 Nov 2005 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.52 (-1.32%) | 0 |
25 Nov 2005 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.1 (+0.25%) | 0 |
24 Nov 2005 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.11 (+0.28%) | 0 |
22 Nov 2005 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.25 (+0.64%) | 0 |
21 Nov 2005 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.19 (+0.49%) | 0 |
18 Nov 2005 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.31 (-0.79%) | 0 |
17 Nov 2005 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.72 (+1.88%) | 0 |
16 Nov 2005 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.16 (+0.42%) | 0 |
15 Nov 2005 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.52 (-1.34%) | 0 |
14 Nov 2005 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.04 (-0.10%) | 0 |
11 Nov 2005 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.13 (+0.34%) | 0 |
10 Nov 2005 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.19 (+0.49%) | 0 |
9 Nov 2005 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.1 (-0.26%) | 0 |
8 Nov 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.24 (-0.62%) | 0 |
7 Nov 2005 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.16 (-0.41%) | 0 |
4 Nov 2005 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.06 (-0.15%) | 0 |
3 Nov 2005 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.22 (+0.57%) | 0 |
2 Nov 2005 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.65 (+1.71%) | 0 |
1 Nov 2005 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.38 (+1.01%) | 0 |
31 Oct 2005 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.77 (+2.08%) | 0 |