Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.57 (+1.57%) | 0 |
27 Oct 2005 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.54 (-1.46%) | 0 |
26 Oct 2005 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.13 (-0.35%) | 0 |
25 Oct 2005 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.23 (-0.62%) | 0 |
24 Oct 2005 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.61 (+1.66%) | 0 |
21 Oct 2005 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.76 (+2.12%) | 0 |
20 Oct 2005 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.41 (-1.13%) | 0 |
19 Oct 2005 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.41 (+1.14%) | 0 |
18 Oct 2005 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.34 (-0.94%) | 0 |
17 Oct 2005 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.15 (+0.42%) | 0 |
14 Oct 2005 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.41 (+1.15%) | 0 |
13 Oct 2005 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.14 (+0.39%) | 0 |
12 Oct 2005 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.62 (-1.71%) | 0 |
11 Oct 2005 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.24 (-0.66%) | 0 |
10 Oct 2005 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.38 (-1.03%) | 0 |
7 Oct 2005 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.3 (+0.82%) | 0 |
6 Oct 2005 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.46 (-1.25%) | 0 |
5 Oct 2005 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.67 (-1.78%) | 0 |
4 Oct 2005 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.18 (-0.48%) | 0 |
3 Oct 2005 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.02 (+0.05%) | 0 |
30 Sep 2005 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.39 (+1.04%) | 0 |
29 Sep 2005 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +1.02 (+2.81%) | 0 |
28 Sep 2005 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.15 (-0.41%) | 0 |
27 Sep 2005 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.14 (-0.38%) | 0 |
26 Sep 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.36 (+0.99%) | 0 |
23 Sep 2005 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.27 (+0.75%) | 0 |
22 Sep 2005 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19 (-0.52%) | 0 |
21 Sep 2005 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.52 (-1.42%) | 0 |
20 Sep 2005 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.18 (-0.49%) | 0 |
19 Sep 2005 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.1 (+0.27%) | 0 |