Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.24 (+0.66%) | 0 |
15 Sep 2005 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27 (-0.73%) | 0 |
14 Sep 2005 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.22 (-0.59%) | 0 |
13 Sep 2005 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.17 (+0.46%) | 0 |
12 Sep 2005 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.17 (+0.46%) | 0 |
9 Sep 2005 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.26 (+0.71%) | 0 |
8 Sep 2005 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.11 (+0.30%) | 0 |
7 Sep 2005 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.33 (+0.92%) | 0 |
6 Sep 2005 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.48 (+1.35%) | 0 |
5 Sep 2005 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.15 (-0.42%) | 0 |
1 Sep 2005 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.45 (+1.28%) | 0 |
30 Aug 2005 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.09 (+0.26%) | 0 |
29 Aug 2005 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.21 (+0.60%) | 0 |
26 Aug 2005 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.09 (-0.26%) | 0 |
25 Aug 2005 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.18 (+0.52%) | 0 |
24 Aug 2005 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.09 (-0.26%) | 0 |
23 Aug 2005 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.01 (+0.03%) | 0 |
22 Aug 2005 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.02 (+0.06%) | 0 |
19 Aug 2005 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.05 (-0.14%) | 0 |
18 Aug 2005 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.23 (-0.65%) | 0 |
17 Aug 2005 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.47 (+1.35%) | 0 |
16 Aug 2005 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.6 (-1.70%) | 0 |
15 Aug 2005 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.25 (+0.71%) | 0 |
12 Aug 2005 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.12 (-0.34%) | 0 |
11 Aug 2005 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.3 (+0.86%) | 0 |
10 Aug 2005 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.24 (-0.68%) | 0 |
9 Aug 2005 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.24 (+0.69%) | 0 |
8 Aug 2005 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.16 (-0.46%) | 0 |