Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.16 (-0.45%) | 0 |
4 Aug 2005 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.36 (-1.01%) | 0 |
3 Aug 2005 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.06 (+0.17%) | 0 |
2 Aug 2005 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.37 (+1.05%) | 0 |
1 Aug 2005 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.18 (+0.51%) | 0 |
29 Jul 2005 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.35 (-0.99%) | 0 |
28 Jul 2005 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.1 (+0.28%) | 0 |
27 Jul 2005 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.24 (+0.69%) | 0 |
26 Jul 2005 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.13 (+0.37%) | 0 |
25 Jul 2005 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.09 (-0.26%) | 0 |
22 Jul 2005 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.25 (+0.72%) | 0 |
21 Jul 2005 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.73 (-2.06%) | 0 |
20 Jul 2005 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.21 (-0.59%) | 0 |
19 Jul 2005 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.47 (+1.34%) | 0 |
18 Jul 2005 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.06 (-0.17%) | 0 |
15 Jul 2005 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.01 (-0.03%) | 0 |
14 Jul 2005 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.1 (-0.28%) | 0 |
13 Jul 2005 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.06 (+0.17%) | 0 |
12 Jul 2005 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.08 (+0.23%) | 0 |
11 Jul 2005 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.34 (+0.98%) | 0 |
8 Jul 2005 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |