Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +1.7 (+3.61%) | 0 |
23 Jun 2022 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.77 (+1.66%) | 0 |
22 Jun 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.27 (-0.58%) | 0 |
21 Jun 2022 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +1.06 (+2.33%) | 0 |
17 Jun 2022 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.73 (+1.63%) | 0 |
16 Jun 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -2.15 (-4.58%) | 0 |
15 Jun 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +1.03 (+2.24%) | 0 |
14 Jun 2022 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.18 (+0.39%) | 0 |
13 Jun 2022 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.51 (-5.20%) | 0 |
10 Jun 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.94 (-3.87%) | 0 |
9 Jun 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.31 (-2.54%) | 0 |
8 Jun 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.29 (-0.56%) | 0 |
7 Jun 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.66 (+1.29%) | 0 |
6 Jun 2022 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.39 (+0.77%) | 0 |
3 Jun 2022 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.36 (-2.61%) | 0 |
2 Jun 2022 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2 (+3.99%) | 0 |
1 Jun 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.26 (-0.52%) | 0 |
31 May 2022 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.48 (-0.94%) | 0 |
27 May 2022 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +1.82 (+3.71%) | 0 |
26 May 2022 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +1.32 (+2.77%) | 0 |
25 May 2022 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.99 (+2.12%) | 0 |
24 May 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.66 (-3.43%) | 0 |
23 May 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.61 (+1.28%) | 0 |
20 May 2022 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.23 (+0.48%) | 0 |
19 May 2022 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.13 (+0.27%) | 0 |
18 May 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.28 (-4.59%) | 0 |
17 May 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +1.2 (+2.48%) | 0 |
16 May 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.18 (-2.38%) | 0 |
13 May 2022 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +2.33 (+4.92%) | 0 |
12 May 2022 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.19 (+0.40%) | 0 |