Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.48 (-3.04%) | 0 |
10 May 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.73 (+1.52%) | 0 |
9 May 2022 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -2.89 (-5.69%) | 0 |
6 May 2022 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.17 (-2.25%) | 0 |
5 May 2022 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.98 (-5.43%) | 0 |
4 May 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +1.38 (+2.58%) | 0 |
3 May 2022 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.39 (-0.72%) | 0 |
2 May 2022 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.94 (+1.77%) | 0 |
29 Apr 2022 | USD | 53 | 53 | 53 | 53 | 53 | -2.46 (-4.44%) | 0 |
28 Apr 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +1.86 (+3.47%) | 0 |
27 Apr 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.07 (+0.13%) | 0 |
26 Apr 2022 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -2.26 (-4.05%) | 0 |
25 Apr 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +1.2 (+2.20%) | 0 |
22 Apr 2022 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.44 (-2.57%) | 0 |
21 Apr 2022 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -1.73 (-3.00%) | 0 |
20 Apr 2022 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.71 (-1.21%) | 0 |
19 Apr 2022 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +1.33 (+2.33%) | 0 |
18 Apr 2022 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.32 (-0.56%) | 0 |
14 Apr 2022 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.36 (-2.31%) | 0 |
13 Apr 2022 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +1.59 (+2.78%) | 0 |
12 Apr 2022 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.09 (-0.16%) | 0 |
11 Apr 2022 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.97 (-1.66%) | 0 |
8 Apr 2022 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.01 (-1.70%) | 0 |
7 Apr 2022 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.13 (+0.22%) | 0 |
6 Apr 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.82 (-2.98%) | 0 |
5 Apr 2022 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.9 (-3.02%) | 0 |
4 Apr 2022 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +1.07 (+1.73%) | 0 |
1 Apr 2022 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.01 (+0.02%) | 0 |
31 Mar 2022 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.58 (-0.93%) | 0 |
30 Mar 2022 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.03 (-1.62%) | 0 |