Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +1.16 (+1.86%) | 0 |
28 Mar 2022 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.93 (+1.52%) | 0 |
25 Mar 2022 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.48 (-0.78%) | 0 |
24 Mar 2022 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +1.47 (+2.44%) | 0 |
23 Mar 2022 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.82 (-1.34%) | 0 |
22 Mar 2022 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +1.23 (+2.05%) | 0 |
21 Mar 2022 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.51 (-0.84%) | 0 |
18 Mar 2022 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +1.39 (+2.35%) | 0 |
17 Mar 2022 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +1.01 (+1.74%) | 0 |
16 Mar 2022 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +2.44 (+4.39%) | 0 |
15 Mar 2022 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +1.72 (+3.19%) | 0 |
14 Mar 2022 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.57 (-2.83%) | 0 |
11 Mar 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.45 (-2.55%) | 0 |
10 Mar 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.36 (-0.63%) | 0 |
9 Mar 2022 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +2.6 (+4.76%) | 0 |
8 Mar 2022 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.1 (-0.18%) | 0 |
7 Mar 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -3.12 (-5.39%) | 0 |
4 Mar 2022 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.98 (-3.31%) | 0 |
3 Mar 2022 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -1.86 (-3.01%) | 0 |
2 Mar 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +1.16 (+1.92%) | 0 |
1 Mar 2022 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.05 (-1.70%) | 0 |
28 Feb 2022 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.2 (+0.33%) | 0 |
25 Feb 2022 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.5 (+0.82%) | 0 |
24 Feb 2022 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +2.51 (+4.30%) | 0 |
23 Feb 2022 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -1.7 (-2.83%) | 0 |
22 Feb 2022 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.69 (-1.14%) | 0 |
18 Feb 2022 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.13 (-1.82%) | 0 |
17 Feb 2022 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -2.44 (-3.79%) | 0 |
16 Feb 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.07 (-0.11%) | 0 |
15 Feb 2022 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +1.98 (+3.17%) | 0 |