Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.44 (-0.69%) | 0 |
9 Apr 2024 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.16 (+0.25%) | 0 |
8 Apr 2024 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.06 (+0.10%) | 0 |
5 Apr 2024 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +1.03 (+1.66%) | 0 |
4 Apr 2024 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.05 (-1.66%) | 0 |
3 Apr 2024 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.22 (+0.35%) | 0 |
2 Apr 2024 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.62 (-0.98%) | 0 |
1 Apr 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.41 (+0.65%) | 0 |
28 Mar 2024 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.1 (-0.16%) | 0 |
27 Mar 2024 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.11 (-0.17%) | 0 |
26 Mar 2024 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.32 (-0.50%) | 0 |
25 Mar 2024 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.11 (-0.17%) | 0 |
22 Mar 2024 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.19 (+0.30%) | 0 |
21 Mar 2024 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.45 (+0.71%) | 0 |
20 Mar 2024 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.97 (+1.56%) | 0 |
19 Mar 2024 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.02 (+0.03%) | 0 |
18 Mar 2024 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.75 (+1.22%) | 0 |
15 Mar 2024 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.96 (-1.54%) | 0 |
14 Mar 2024 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.87 (-1.38%) | 0 |
13 Mar 2024 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.39 (+2.25%) | 0 |
11 Mar 2024 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.58 (-0.93%) | 0 |
8 Mar 2024 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.19 (-1.87%) | 0 |
7 Mar 2024 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +1.26 (+2.02%) | 0 |
6 Mar 2024 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.53 (+0.86%) | 0 |
5 Mar 2024 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.33 (-2.11%) | 0 |
4 Mar 2024 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.23 (-0.36%) | 0 |
1 Mar 2024 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.9 (+1.44%) | 0 |
29 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.58 (+0.94%) | 0 |
28 Feb 2024 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.3 (-0.48%) | 0 |